Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	MYR	0.08	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	5,011,900
12 Jan 2022	MYR	0.08	0.085	0.075	0.08	0.08	0.0 (0.0%)	2,925,700
11 Jan 2022	MYR	0.085	0.09	0.075	0.08	0.08	-0.005 (-5.88%)	4,455,000
10 Jan 2022	MYR	0.08	0.09	0.08	0.085	0.085	+0.005 (+6.25%)	13,955,200
7 Jan 2022	MYR	0.075	0.085	0.075	0.08	0.08	+0.005 (+6.67%)	8,862,600
6 Jan 2022	MYR	0.065	0.08	0.065	0.075	0.075	+0.01 (+15.38%)	19,130,100
5 Jan 2022	MYR	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	2,536,600
4 Jan 2022	MYR	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	3,698,800
3 Jan 2022	MYR	0.055	0.065	0.055	0.065	0.065	+0.01 (+18.18%)	5,050,700
31 Dec 2021	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	967,600
30 Dec 2021	MYR	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	594,500
29 Dec 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,691,300
28 Dec 2021	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	4,246,300
27 Dec 2021	MYR	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	794,000
24 Dec 2021	MYR	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	2,409,600
23 Dec 2021	MYR	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	657,600
22 Dec 2021	MYR	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	1,352,900
21 Dec 2021	MYR	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	470,300
20 Dec 2021	MYR	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	2,236,300
17 Dec 2021	MYR	0.06	0.065	0.055	0.065	0.065	+0.01 (+18.18%)	2,683,400
16 Dec 2021	MYR	0.05	0.06	0.05	0.055	0.055	+0.005 (+10%)	3,460,300
15 Dec 2021	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	731,200
14 Dec 2021	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	298,100
13 Dec 2021	MYR	0.055	0.06	0.05	0.055	0.055	-0.005 (-8.33%)	1,707,600
10 Dec 2021	MYR	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	931,200
9 Dec 2021	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	145,500
8 Dec 2021	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	677,400
7 Dec 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,267,100
6 Dec 2021	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	4,470,700
2 Dec 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	623,100