Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	2,189,000
30 Nov 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	3,432,400
29 Nov 2021	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,245,700
26 Nov 2021	MYR	0.065	0.065	0.055	0.06	0.06	-0.01 (-14.29%)	8,418,800
25 Nov 2021	MYR	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	3,379,400
24 Nov 2021	MYR	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	2,284,500
23 Nov 2021	MYR	0.075	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	479,500
22 Nov 2021	MYR	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	785,600
19 Nov 2021	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	3,392,800
18 Nov 2021	MYR	0.075	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	6,302,100
17 Nov 2021	MYR	0.075	0.08	0.07	0.07	0.07	-0.005 (-6.67%)	569,900
16 Nov 2021	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	1,526,200
15 Nov 2021	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,707,700
12 Nov 2021	MYR	0.07	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	696,500
11 Nov 2021	MYR	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	31,900
10 Nov 2021	MYR	0.075	0.08	0.07	0.07	0.07	-0.005 (-6.67%)	679,000
9 Nov 2021	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	3,053,000
8 Nov 2021	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	4,689,200
5 Nov 2021	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	1,035,700
3 Nov 2021	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	596,600
2 Nov 2021	MYR	0.08	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	1,042,200
1 Nov 2021	MYR	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	1,406,600
29 Oct 2021	MYR	0.075	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	2,187,600
28 Oct 2021	MYR	0.07	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	1,615,400
27 Oct 2021	MYR	0.075	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	3,436,300
26 Oct 2021	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	3,521,200
25 Oct 2021	MYR	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	1,182,400
22 Oct 2021	MYR	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	889,600
21 Oct 2021	MYR	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	837,800
20 Oct 2021	MYR	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	730,200