Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 12,016,000 |
8 Jun 2021 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 19,907,300 |
4 Jun 2021 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 43,777,900 |
3 Jun 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,088,600 |
2 Jun 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 14,259,200 |
1 Jun 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 43,464,900 |
31 May 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 24,937,300 |
28 May 2021 | MYR | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 57,233,000 |
27 May 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 27,074,200 |
25 May 2021 | MYR | 0.15 | 0.17 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 143,615,100 |
24 May 2021 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 27,381,900 |
21 May 2021 | MYR | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 43,468,200 |
20 May 2021 | MYR | 0.14 | 0.16 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 93,713,700 |
19 May 2021 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 34,503,600 |
18 May 2021 | MYR | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 31,914,700 |
17 May 2021 | MYR | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 46,842,800 |
12 May 2021 | MYR | 0.13 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 33,899,100 |
11 May 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,767,400 |
10 May 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 52,089,000 |
7 May 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 23,066,800 |
6 May 2021 | MYR | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 68,002,100 |
5 May 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 94,044,300 |
4 May 2021 | MYR | 0.165 | 0.175 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 87,186,200 |
3 May 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 69,490,500 |
30 Apr 2021 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 106,828,100 |
28 Apr 2021 | MYR | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 174,436,400 |
27 Apr 2021 | MYR | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 89,837,300 |
26 Apr 2021 | MYR | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 653,395,800 |
23 Apr 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 62,073,100 |
22 Apr 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 49,803,100 |