Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | MYR | 0.16 | 0.18 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 194,829,700 |
20 Apr 2021 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 106,047,900 |
19 Apr 2021 | MYR | 0.155 | 0.185 | 0.145 | 0.17 | 0.17 | +0.015 (+9.68%) | 447,059,000 |
16 Apr 2021 | MYR | 0.165 | 0.17 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 180,090,900 |
15 Apr 2021 | MYR | 0.15 | 0.175 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 209,738,500 |
14 Apr 2021 | MYR | 0.185 | 0.195 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 413,809,100 |
13 Apr 2021 | MYR | 0.125 | 0.19 | 0.115 | 0.175 | 0.175 | +0.055 (+45.83%) | 735,634,400 |
12 Apr 2021 | MYR | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 48,652,600 |
9 Apr 2021 | MYR | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,931,700 |
8 Apr 2021 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 27,349,800 |
7 Apr 2021 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 28,392,700 |
6 Apr 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 28,693,700 |
5 Apr 2021 | MYR | 0.13 | 0.155 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 112,618,900 |
2 Apr 2021 | MYR | 0.115 | 0.14 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 72,422,400 |
1 Apr 2021 | MYR | 0.115 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 37,385,800 |
31 Mar 2021 | MYR | 0.11 | 0.13 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 117,822,900 |
30 Mar 2021 | MYR | 0.08 | 0.115 | 0.075 | 0.115 | 0.115 | +0.03 (+35.29%) | 106,989,600 |
29 Mar 2021 | MYR | 0.09 | 0.095 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 29,144,700 |
26 Mar 2021 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 751,400 |
25 Mar 2021 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,545,000 |
24 Mar 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,593,600 |
23 Mar 2021 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,825,200 |
22 Mar 2021 | MYR | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 13,518,400 |
19 Mar 2021 | MYR | 0.075 | 0.095 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 70,021,000 |
18 Mar 2021 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 19,644,500 |
17 Mar 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 967,500 |
16 Mar 2021 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,790,300 |
15 Mar 2021 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,487,400 |
12 Mar 2021 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,588,400 |
11 Mar 2021 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 4,221,300 |