Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	268,000
21 Jan 2021	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	492,600
20 Jan 2021	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	958,300
19 Jan 2021	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	442,100
18 Jan 2021	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	692,400
15 Jan 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	233,000
14 Jan 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	320,500
13 Jan 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	66,000
12 Jan 2021	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	4,019,300
11 Jan 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	783,700
8 Jan 2021	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	669,400
7 Jan 2021	MYR	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	555,900
6 Jan 2021	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	369,400
5 Jan 2021	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	262,900
4 Jan 2021	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	439,900
31 Dec 2020	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	708,800
30 Dec 2020	MYR	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	5,472,200
29 Dec 2020	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	3,575,300
28 Dec 2020	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	578,800
24 Dec 2020	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	976,900
23 Dec 2020	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	1,255,000
22 Dec 2020	MYR	0.065	0.065	0.055	0.06	0.06	-0.005 (-7.69%)	4,246,100
21 Dec 2020	MYR	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	3,959,900
18 Dec 2020	MYR	0.06	0.07	0.06	0.065	0.065	+0.005 (+8.33%)	12,439,200
17 Dec 2020	MYR	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	4,822,100
16 Dec 2020	MYR	0.055	0.065	0.055	0.065	0.065	+0.01 (+18.18%)	8,969,600
15 Dec 2020	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	213,200
14 Dec 2020	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	1,167,000
11 Dec 2020	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	1,932,200
10 Dec 2020	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	871,100