Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 912,800 |
8 Dec 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 505,000 |
7 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 377,900 |
4 Dec 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,098,500 |
3 Dec 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,028,800 |
2 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,771,600 |
1 Dec 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 613,500 |
30 Nov 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,404,300 |
27 Nov 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 540,200 |
26 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 533,500 |
25 Nov 2020 | MYR | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,917,500 |
24 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,092,300 |
23 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 709,400 |
20 Nov 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 665,000 |
19 Nov 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 224,400 |
18 Nov 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,128,300 |
17 Nov 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 7,880,400 |
16 Nov 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,625,000 |
13 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 606,000 |
12 Nov 2020 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,535,800 |
11 Nov 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,664,300 |
10 Nov 2020 | MYR | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 323,400 |
9 Nov 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,346,200 |
6 Nov 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 550,200 |
5 Nov 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 428,000 |
4 Nov 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 245,000 |
3 Nov 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,687,300 |
2 Nov 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 856,300 |
30 Oct 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 3,520,400 |
28 Oct 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 616,700 |