Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 144,300 |
26 Oct 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 613,000 |
23 Oct 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,946,600 |
22 Oct 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 465,400 |
21 Oct 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,195,700 |
20 Oct 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,019,400 |
19 Oct 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 925,500 |
16 Oct 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 761,200 |
15 Oct 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 374,200 |
14 Oct 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 316,000 |
13 Oct 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 162,500 |
12 Oct 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 91,000 |
9 Oct 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 416,700 |
8 Oct 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 983,500 |
7 Oct 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,431,900 |
6 Oct 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,484,200 |
5 Oct 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 637,500 |
2 Oct 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,858,300 |
1 Oct 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 4,603,200 |
30 Sep 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,329,900 |
29 Sep 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 892,600 |
28 Sep 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,152,000 |
25 Sep 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,747,900 |
24 Sep 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,915,800 |
23 Sep 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,137,200 |
22 Sep 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,896,800 |
21 Sep 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,260,900 |
18 Sep 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,933,200 |
17 Sep 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 8,215,100 |
15 Sep 2020 | MYR | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 15,819,100 |