Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 6,192,500 |
11 Sep 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,801,300 |
10 Sep 2020 | MYR | 0.06 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 14,006,100 |
9 Sep 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 4,879,700 |
8 Sep 2020 | MYR | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,416,900 |
7 Sep 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,699,600 |
4 Sep 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,213,000 |
3 Sep 2020 | MYR | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,361,100 |
2 Sep 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,075,000 |
1 Sep 2020 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 12,301,100 |
28 Aug 2020 | MYR | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 28,824,500 |
27 Aug 2020 | MYR | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 32,217,000 |
26 Aug 2020 | MYR | 0.05 | 0.09 | 0.045 | 0.085 | 0.085 | +0.035 (+70%) | 117,145,100 |
25 Aug 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,472,000 |
24 Aug 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 7,104,700 |
21 Aug 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 19,844,800 |
19 Aug 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 5,553,600 |
18 Aug 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 806,100 |
17 Aug 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,019,000 |
14 Aug 2020 | MYR | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 11,579,400 |
13 Aug 2020 | MYR | 0.055 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 21,019,600 |
12 Aug 2020 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 5,921,900 |
11 Aug 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,034,500 |
10 Aug 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 13,904,600 |
7 Aug 2020 | MYR | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 19,727,200 |
6 Aug 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 9,043,800 |
5 Aug 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,584,700 |
4 Aug 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,062,200 |
3 Aug 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,945,800 |
30 Jul 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,898,200 |