Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	1,231,600
28 Jul 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	291,700
27 Jul 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	4,674,600
24 Jul 2020	MYR	0.04	0.05	0.04	0.045	0.045	0.0 (0.0%)	1,083,000
23 Jul 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	756,000
22 Jul 2020	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	1,422,000
21 Jul 2020	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	694,000
20 Jul 2020	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	3,420,000
17 Jul 2020	MYR	0.045	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	3,872,600
16 Jul 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	482,400
15 Jul 2020	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	2,886,800
14 Jul 2020	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	1,181,000
13 Jul 2020	MYR	0.05	0.05	0.045	0.05	0.05	-0.005 (-9.09%)	2,129,700
10 Jul 2020	MYR	0.055	0.055	0.045	0.055	0.055	0.0 (0.0%)	4,835,400
9 Jul 2020	MYR	0.06	0.06	0.05	0.055	0.055	0.0 (0.0%)	7,145,600
8 Jul 2020	MYR	0.05	0.065	0.05	0.055	0.055	+0.005 (+10%)	27,461,500
7 Jul 2020	MYR	0.045	0.055	0.045	0.05	0.05	+0.005 (+11.11%)	7,362,700
6 Jul 2020	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	552,600
3 Jul 2020	MYR	0.04	0.045	0.035	0.045	0.045	+0.005 (+12.50%)	630,500
2 Jul 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	275,000
1 Jul 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	106,000
30 Jun 2020	MYR	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	535,000
29 Jun 2020	MYR	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	798,800
26 Jun 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	467,500
25 Jun 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,000
24 Jun 2020	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	510,200
23 Jun 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	181,800
22 Jun 2020	MYR	0.04	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	330,000
19 Jun 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	307,900
18 Jun 2020	MYR	0.05	0.05	0.04	0.045	0.045	-0.005 (-10%)	1,208,700