Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,744,300 |
16 Jun 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,671,600 |
15 Jun 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 844,000 |
12 Jun 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 397,400 |
11 Jun 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,856,900 |
10 Jun 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 138,100 |
9 Jun 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 569,300 |
5 Jun 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,094,400 |
4 Jun 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,100 |
3 Jun 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,155,200 |
2 Jun 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,440,500 |
28 May 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 11,000 |
27 May 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 185,000 |
22 May 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,129,900 |
21 May 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,744,000 |
20 May 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 305,000 |
19 May 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,263,100 |
18 May 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,081,800 |
15 May 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,934,100 |
14 May 2020 | MYR | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,783,700 |
13 May 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,415,000 |
12 May 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 2,112,700 |
8 May 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,371,700 |
6 May 2020 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 3,028,600 |
5 May 2020 | MYR | 0.045 | 0.06 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 11,588,000 |
4 May 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,130,700 |
30 Apr 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 11,146,200 |
29 Apr 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,198,800 |
28 Apr 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,100,900 |