Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	MYR	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	55,500
23 Sep 2019	MYR	0.08	0.085	0.08	0.085	0.085	+0.01 (+13.33%)	1,088,500
20 Sep 2019	MYR	0.085	0.085	0.075	0.075	0.075	-0.01 (-11.76%)	892,400
19 Sep 2019	MYR	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	1,445,300
18 Sep 2019	MYR	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	594,700
17 Sep 2019	MYR	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	413,000
13 Sep 2019	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	206,000
12 Sep 2019	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	292,900
11 Sep 2019	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	90,000
10 Sep 2019	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	337,200
6 Sep 2019	MYR	0.08	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	556,400
5 Sep 2019	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	297,700
4 Sep 2019	MYR	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	170,800
3 Sep 2019	MYR	0.08	0.085	0.075	0.085	0.085	0.0 (0.0%)	445,900
30 Aug 2019	MYR	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	357,400
29 Aug 2019	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	396,400
28 Aug 2019	MYR	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	481,400
27 Aug 2019	MYR	0.085	0.09	0.085	0.09	0.09	+0.01 (+12.50%)	1,193,800
26 Aug 2019	MYR	0.09	0.09	0.08	0.08	0.08	-0.015 (-15.79%)	4,788,500
23 Aug 2019	MYR	0.095	0.095	0.095	0.095	0.095	-0.005 (-5%)	724,200
22 Aug 2019	MYR	0.095	0.1	0.095	0.1	0.1	0.0 (0.0%)	1,145,800
21 Aug 2019	MYR	0.1	0.1	0.095	0.1	0.1	0.0 (0.0%)	2,770,100
20 Aug 2019	MYR	0.105	0.105	0.095	0.1	0.1	-0.005 (-4.76%)	2,312,700
19 Aug 2019	MYR	0.1	0.105	0.095	0.105	0.105	+0.005 (+5%)	4,048,200
16 Aug 2019	MYR	0.105	0.105	0.1	0.1	0.1	-0.005 (-4.76%)	2,814,800
15 Aug 2019	MYR	0.105	0.12	0.095	0.105	0.105	-0.005 (-4.55%)	17,959,000
14 Aug 2019	MYR	0.095	0.115	0.09	0.11	0.11	+0.015 (+15.79%)	9,424,300
13 Aug 2019	MYR	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	782,500
9 Aug 2019	MYR	0.09	0.1	0.09	0.095	0.095	+0.005 (+5.56%)	6,126,400
8 Aug 2019	MYR	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	2,503,700