Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,597,900 |
6 Aug 2019 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 8,254,200 |
5 Aug 2019 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,897,900 |
2 Aug 2019 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,856,300 |
1 Aug 2019 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,506,000 |
31 Jul 2019 | MYR | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 9,245,600 |
29 Jul 2019 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 27,623,000 |
26 Jul 2019 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 16,401,900 |
25 Jul 2019 | MYR | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 9,695,800 |
24 Jul 2019 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 332,000 |
23 Jul 2019 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 652,000 |
22 Jul 2019 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,357,000 |
19 Jul 2019 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,651,100 |
18 Jul 2019 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,684,200 |
17 Jul 2019 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,483,200 |
16 Jul 2019 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,340,100 |
15 Jul 2019 | MYR | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 12,614,000 |
12 Jul 2019 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,731,900 |
11 Jul 2019 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,558,800 |
10 Jul 2019 | MYR | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 19,939,000 |
9 Jul 2019 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,511,800 |
8 Jul 2019 | MYR | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 26,830,900 |
5 Jul 2019 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 602,800 |
4 Jul 2019 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,188,900 |
3 Jul 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 737,100 |
2 Jul 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 703,600 |
1 Jul 2019 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,495,100 |
28 Jun 2019 | MYR | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 4,901,800 |
27 Jun 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,882,100 |
26 Jun 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 691,100 |