Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 351,400 |
13 Feb 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,130,000 |
12 Feb 2019 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,882,100 |
11 Feb 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 207,000 |
8 Feb 2019 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 141,800 |
7 Feb 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,700 |
4 Feb 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 24,300 |
31 Jan 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 68,300 |
29 Jan 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 261,400 |
28 Jan 2019 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 630,200 |
25 Jan 2019 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,172,100 |
24 Jan 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 735,700 |
23 Jan 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 130,000 |
22 Jan 2019 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 174,400 |
18 Jan 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,211,700 |
17 Jan 2019 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 732,200 |
16 Jan 2019 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 90,000 |
15 Jan 2019 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 356,300 |
14 Jan 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,545,200 |
11 Jan 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,150,700 |
10 Jan 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 662,100 |
9 Jan 2019 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 138,000 |
8 Jan 2019 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,075,200 |
4 Jan 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,026,000 |
3 Jan 2019 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 759,000 |
31 Dec 2018 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 160,000 |
28 Dec 2018 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |