Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 72,300 |
4 Feb 2016 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 613,500 |
3 Feb 2016 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 216,000 |
2 Feb 2016 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 32,900 |
29 Jan 2016 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 228,400 |
28 Jan 2016 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 175,000 |
27 Jan 2016 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 469,300 |
26 Jan 2016 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 237,000 |
22 Jan 2016 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 306,000 |
21 Jan 2016 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 448,700 |
20 Jan 2016 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 418,600 |
19 Jan 2016 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 460,000 |
18 Jan 2016 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 369,100 |
15 Jan 2016 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 266,400 |
14 Jan 2016 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 229,000 |
13 Jan 2016 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 760,800 |
12 Jan 2016 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 734,600 |
11 Jan 2016 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 189,500 |
8 Jan 2016 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 180,000 |
7 Jan 2016 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 449,000 |
6 Jan 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 222,100 |
5 Jan 2016 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 83,000 |
4 Jan 2016 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,000 |
31 Dec 2015 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 484,200 |
30 Dec 2015 | MYR | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,702,000 |
29 Dec 2015 | MYR | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 388,800 |
28 Dec 2015 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 317,100 |
23 Dec 2015 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 420,700 |