| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | MYR | 0.44 | 0.45 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 9,432,000 |
| 8 Apr 2014 | MYR | 0.415 | 0.455 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 25,638,100 |
| 7 Apr 2014 | MYR | 0.435 | 0.44 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 11,907,200 |
| 4 Apr 2014 | MYR | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 5,261,100 |
| 3 Apr 2014 | MYR | 0.465 | 0.48 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 17,472,600 |
| 2 Apr 2014 | MYR | 0.495 | 0.5 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 19,567,700 |
| 1 Apr 2014 | MYR | 0.435 | 0.505 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 66,999,000 |
| 31 Mar 2014 | MYR | 0.45 | 0.47 | 0.425 | 0.445 | 0.445 | -0.01 (-2.20%) | 25,290,800 |
| 28 Mar 2014 | MYR | 0.515 | 0.53 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 34,825,400 |
| 27 Mar 2014 | MYR | 0.54 | 0.55 | 0.49 | 0.495 | 0.495 | -0.04 (-7.48%) | 21,454,000 |
| 26 Mar 2014 | MYR | 0.58 | 0.595 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 12,636,200 |
| 25 Mar 2014 | MYR | 0.6 | 0.62 | 0.555 | 0.575 | 0.575 | -0.015 (-2.54%) | 25,039,100 |
| 24 Mar 2014 | MYR | 0.555 | 0.64 | 0.55 | 0.59 | 0.59 | +0.06 (+11.32%) | 98,969,600 |
| 21 Mar 2014 | MYR | 0.425 | 0.545 | 0.42 | 0.53 | 0.53 | +0.125 (+30.86%) | 56,484,200 |
| 20 Mar 2014 | MYR | 0.385 | 0.445 | 0.375 | 0.405 | 0.405 | +0.02 (+5.19%) | 20,903,600 |
| 19 Mar 2014 | MYR | 0.315 | 0.395 | 0.31 | 0.385 | 0.385 | +0.075 (+24.19%) | 11,721,700 |
| 18 Mar 2014 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 556,700 |
| 17 Mar 2014 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 222,800 |
| 14 Mar 2014 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 123,000 |
| 13 Mar 2014 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 327,300 |
| 12 Mar 2014 | MYR | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 133,200 |
| 11 Mar 2014 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 84,300 |
| 10 Mar 2014 | MYR | 0.315 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 389,400 |
| 7 Mar 2014 | MYR | 0.31 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 729,000 |
| 6 Mar 2014 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 33,100 |
| 5 Mar 2014 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 365,000 |
| 4 Mar 2014 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 395,000 |
| 3 Mar 2014 | MYR | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,218,000 |
| 28 Feb 2014 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 760,200 |
| 27 Feb 2014 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 359,100 |
