Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | MYR | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,607,500 |
17 Apr 2013 | MYR | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 196,900 |
16 Apr 2013 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 89,400 |
15 Apr 2013 | MYR | 0.6 | 0.6 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 364,500 |
12 Apr 2013 | MYR | 0.605 | 0.605 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,207,100 |
11 Apr 2013 | MYR | 0.61 | 0.635 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 848,300 |
10 Apr 2013 | MYR | 0.59 | 0.605 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 678,800 |
9 Apr 2013 | MYR | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 166,000 |
8 Apr 2013 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 66,800 |
5 Apr 2013 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 53,500 |
4 Apr 2013 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 7,600 |
3 Apr 2013 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 50,300 |
2 Apr 2013 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 69,600 |
1 Apr 2013 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 25,200 |
29 Mar 2013 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 29,100 |
28 Mar 2013 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 27,500 |
27 Mar 2013 | MYR | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 102,900 |
26 Mar 2013 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 65,100 |
25 Mar 2013 | MYR | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 19,100 |
22 Mar 2013 | MYR | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 83,500 |
21 Mar 2013 | MYR | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 60,500 |
20 Mar 2013 | MYR | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 25,800 |
19 Mar 2013 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 36,000 |
18 Mar 2013 | MYR | 0.565 | 0.59 | 0.565 | 0.585 | 0.585 | +0.005 (+0.86%) | 20,800 |
15 Mar 2013 | MYR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 28,900 |
14 Mar 2013 | MYR | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 202,400 |
13 Mar 2013 | MYR | 0.585 | 0.595 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 225,400 |
12 Mar 2013 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 182,900 |
11 Mar 2013 | MYR | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 109,800 |
8 Mar 2013 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,100 |