| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | MYR | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 118,800 |
| 6 Mar 2013 | MYR | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 127,900 |
| 5 Mar 2013 | MYR | 0.61 | 0.62 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 238,300 |
| 4 Mar 2013 | MYR | 0.61 | 0.63 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 90,000 |
| 1 Mar 2013 | MYR | 0.615 | 0.63 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 494,800 |
| 28 Feb 2013 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 141,100 |
| 27 Feb 2013 | MYR | 0.625 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 284,400 |
| 26 Feb 2013 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 103,900 |
| 25 Feb 2013 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 245,100 |
| 22 Feb 2013 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,000 |
| 21 Feb 2013 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,109,700 |
| 20 Feb 2013 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 125,100 |
| 19 Feb 2013 | MYR | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 603,200 |
| 18 Feb 2013 | MYR | 0.645 | 0.645 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 487,800 |
| 15 Feb 2013 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 397,700 |
| 14 Feb 2013 | MYR | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 464,400 |
| 13 Feb 2013 | MYR | 0.63 | 0.645 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 299,800 |
| 8 Feb 2013 | MYR | 0.635 | 0.635 | 0.605 | 0.63 | 0.63 | +0.01 (+1.61%) | 18,000 |
| 7 Feb 2013 | MYR | 0.61 | 0.625 | 0.605 | 0.62 | 0.62 | -0.01 (-1.59%) | 34,200 |
| 6 Feb 2013 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 42,000 |
| 5 Feb 2013 | MYR | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 439,500 |
| 4 Feb 2013 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 880,100 |
| 31 Jan 2013 | MYR | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.015 (+2.40%) | 680,900 |
| 30 Jan 2013 | MYR | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | -0.01 (-1.57%) | 233,700 |
| 29 Jan 2013 | MYR | 0.6 | 0.655 | 0.595 | 0.635 | 0.635 | +0.03 (+4.96%) | 602,500 |
| 25 Jan 2013 | MYR | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 300 |
| 23 Jan 2013 | MYR | 0.585 | 0.605 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 149,300 |
| 22 Jan 2013 | MYR | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 48,500 |
| 21 Jan 2013 | MYR | 0.605 | 0.61 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 322,700 |
| 18 Jan 2013 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 107,100 |
