Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 32,600 |
16 Jan 2013 | MYR | 0.61 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 75,400 |
15 Jan 2013 | MYR | 0.62 | 0.62 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 80,300 |
14 Jan 2013 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 53,700 |
11 Jan 2013 | MYR | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 69,300 |
10 Jan 2013 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 116,800 |
9 Jan 2013 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 148,600 |
8 Jan 2013 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 258,300 |
7 Jan 2013 | MYR | 0.61 | 0.635 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 677,400 |
4 Jan 2013 | MYR | 0.59 | 0.61 | 0.585 | 0.61 | 0.61 | +0.025 (+4.27%) | 539,800 |
3 Jan 2013 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 199,500 |
2 Jan 2013 | MYR | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 36,000 |
31 Dec 2012 | MYR | 0.585 | 0.61 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 83,000 |
28 Dec 2012 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 30,600 |
27 Dec 2012 | MYR | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.025 (+4.35%) | 112,700 |
26 Dec 2012 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 35,400 |
24 Dec 2012 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 54,300 |
21 Dec 2012 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 94,400 |
20 Dec 2012 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 110,800 |
19 Dec 2012 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 58,500 |
18 Dec 2012 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 94,400 |
17 Dec 2012 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 60,700 |
14 Dec 2012 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 73,400 |
13 Dec 2012 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 61,200 |
12 Dec 2012 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 57,500 |
11 Dec 2012 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 77,200 |
10 Dec 2012 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 37,700 |
7 Dec 2012 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 52,500 |
6 Dec 2012 | MYR | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 105,700 |
5 Dec 2012 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 128,000 |