| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 11,100 |
| 17 Oct 2012 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 217,800 |
| 16 Oct 2012 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 35,700 |
| 15 Oct 2012 | MYR | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 50,100 |
| 12 Oct 2012 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 181,500 |
| 11 Oct 2012 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 37,400 |
| 10 Oct 2012 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 57,000 |
| 9 Oct 2012 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 11,000 |
| 8 Oct 2012 | MYR | 0.63 | 0.65 | 0.625 | 0.65 | 0.65 | +0.03 (+4.84%) | 139,200 |
| 5 Oct 2012 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 41,000 |
| 4 Oct 2012 | MYR | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 38,000 |
| 3 Oct 2012 | MYR | 0.615 | 0.655 | 0.615 | 0.645 | 0.645 | +0.035 (+5.74%) | 374,400 |
| 2 Oct 2012 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 132,800 |
| 1 Oct 2012 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 212,000 |
| 28 Sep 2012 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 448,100 |
| 27 Sep 2012 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 70,500 |
| 26 Sep 2012 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 106,600 |
| 25 Sep 2012 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 147,700 |
| 24 Sep 2012 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 187,900 |
| 21 Sep 2012 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 217,600 |
| 20 Sep 2012 | MYR | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 538,500 |
| 19 Sep 2012 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 156,200 |
| 18 Sep 2012 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 122,500 |
| 14 Sep 2012 | MYR | 0.61 | 0.63 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 199,900 |
| 13 Sep 2012 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 438,900 |
| 12 Sep 2012 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 148,000 |
| 11 Sep 2012 | MYR | 0.6 | 0.6 | 0.585 | 0.595 | 0.595 | -0.01 (-1.65%) | 127,600 |
| 10 Sep 2012 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 348,200 |
| 7 Sep 2012 | MYR | 0.62 | 0.62 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 731,700 |
| 6 Sep 2012 | MYR | 0.62 | 0.62 | 0.595 | 0.61 | 0.61 | -0.01 (-1.61%) | 691,300 |
