Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 0.699 | 0.7 | 0.689 | 0.69 | 0.69 | -0.003 (-0.43%) | 43,726,800 |
13 May 2024 | CNY | 0.706 | 0.706 | 0.691 | 0.693 | 0.693 | -0.016 (-2.26%) | 17,020,600 |
10 May 2024 | CNY | 0.721 | 0.721 | 0.706 | 0.709 | 0.709 | -0.012 (-1.66%) | 9,051,800 |
9 May 2024 | CNY | 0.704 | 0.725 | 0.704 | 0.721 | 0.721 | +0.022 (+3.15%) | 11,236,700 |
8 May 2024 | CNY | 0.714 | 0.714 | 0.698 | 0.699 | 0.699 | -0.016 (-2.24%) | 6,454,700 |
7 May 2024 | CNY | 0.713 | 0.715 | 0.708 | 0.715 | 0.715 | +0.001 (+0.14%) | 8,527,000 |
6 May 2024 | CNY | 0.7 | 0.717 | 0.7 | 0.714 | 0.714 | +0.022 (+3.18%) | 9,687,200 |
30 Apr 2024 | CNY | 0.704 | 0.705 | 0.691 | 0.692 | 0.692 | -0.01 (-1.42%) | 6,877,200 |
29 Apr 2024 | CNY | 0.677 | 0.709 | 0.677 | 0.702 | 0.702 | +0.026 (+3.85%) | 14,645,800 |
26 Apr 2024 | CNY | 0.659 | 0.677 | 0.659 | 0.676 | 0.676 | +0.015 (+2.27%) | 7,514,500 |
25 Apr 2024 | CNY | 0.658 | 0.667 | 0.65 | 0.661 | 0.661 | +0.002 (+0.30%) | 6,601,100 |
24 Apr 2024 | CNY | 0.661 | 0.663 | 0.651 | 0.659 | 0.659 | -0.006 (-0.90%) | 5,209,400 |
23 Apr 2024 | CNY | 0.673 | 0.673 | 0.661 | 0.665 | 0.665 | -0.008 (-1.19%) | 10,555,900 |
22 Apr 2024 | CNY | 0.682 | 0.685 | 0.671 | 0.673 | 0.673 | -0.006 (-0.88%) | 5,223,300 |
19 Apr 2024 | CNY | 0.693 | 0.693 | 0.675 | 0.679 | 0.679 | -0.015 (-2.16%) | 11,870,500 |
18 Apr 2024 | CNY | 0.692 | 0.703 | 0.68 | 0.694 | 0.694 | +0.002 (+0.29%) | 11,765,100 |
17 Apr 2024 | CNY | 0.681 | 0.693 | 0.68 | 0.692 | 0.692 | +0.016 (+2.37%) | 12,337,000 |
16 Apr 2024 | CNY | 0.699 | 0.699 | 0.674 | 0.676 | 0.676 | -0.023 (-3.29%) | 14,191,400 |
15 Apr 2024 | CNY | 0.692 | 0.708 | 0.69 | 0.699 | 0.699 | +0.007 (+1.01%) | 13,751,800 |
12 Apr 2024 | CNY | 0.705 | 0.707 | 0.689 | 0.692 | 0.692 | -0.016 (-2.26%) | 15,574,200 |
11 Apr 2024 | CNY | 0.712 | 0.714 | 0.698 | 0.708 | 0.708 | -0.004 (-0.56%) | 14,834,000 |
10 Apr 2024 | CNY | 0.724 | 0.724 | 0.707 | 0.712 | 0.712 | -0.011 (-1.52%) | 10,805,600 |
9 Apr 2024 | CNY | 0.701 | 0.723 | 0.701 | 0.723 | 0.723 | +0.022 (+3.14%) | 11,887,700 |
8 Apr 2024 | CNY | 0.716 | 0.723 | 0.701 | 0.701 | 0.701 | -0.015 (-2.09%) | 12,062,800 |
3 Apr 2024 | CNY | 0.719 | 0.725 | 0.712 | 0.716 | 0.716 | -0.003 (-0.42%) | 10,179,100 |
2 Apr 2024 | CNY | 0.709 | 0.72 | 0.705 | 0.719 | 0.719 | +0.01 (+1.41%) | 9,611,500 |
1 Apr 2024 | CNY | 0.685 | 0.71 | 0.682 | 0.709 | 0.709 | +0.026 (+3.81%) | 15,579,000 |
29 Mar 2024 | CNY | 0.694 | 0.694 | 0.677 | 0.683 | 0.683 | +0.006 (+0.89%) | 12,126,300 |
28 Mar 2024 | CNY | 0.673 | 0.686 | 0.673 | 0.677 | 0.677 | +0.004 (+0.59%) | 12,825,800 |
27 Mar 2024 | CNY | 0.697 | 0.697 | 0.673 | 0.673 | 0.673 | -0.023 (-3.30%) | 13,330,700 |