Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 0.692 | 0.708 | 0.69 | 0.699 | 0.699 | +0.007 (+1.01%) | 13,751,800 |
12 Apr 2024 | CNY | 0.705 | 0.707 | 0.689 | 0.692 | 0.692 | -0.016 (-2.26%) | 15,574,200 |
11 Apr 2024 | CNY | 0.712 | 0.714 | 0.698 | 0.708 | 0.708 | -0.004 (-0.56%) | 14,834,000 |
10 Apr 2024 | CNY | 0.724 | 0.724 | 0.707 | 0.712 | 0.712 | -0.011 (-1.52%) | 10,805,600 |
9 Apr 2024 | CNY | 0.701 | 0.723 | 0.701 | 0.723 | 0.723 | +0.022 (+3.14%) | 11,887,700 |
8 Apr 2024 | CNY | 0.716 | 0.723 | 0.701 | 0.701 | 0.701 | -0.015 (-2.09%) | 12,062,800 |
3 Apr 2024 | CNY | 0.719 | 0.725 | 0.712 | 0.716 | 0.716 | -0.003 (-0.42%) | 10,179,100 |
2 Apr 2024 | CNY | 0.709 | 0.72 | 0.705 | 0.719 | 0.719 | +0.01 (+1.41%) | 9,611,500 |
1 Apr 2024 | CNY | 0.685 | 0.71 | 0.682 | 0.709 | 0.709 | +0.026 (+3.81%) | 15,579,000 |
29 Mar 2024 | CNY | 0.694 | 0.694 | 0.677 | 0.683 | 0.683 | +0.006 (+0.89%) | 12,126,300 |
28 Mar 2024 | CNY | 0.673 | 0.686 | 0.673 | 0.677 | 0.677 | +0.004 (+0.59%) | 12,825,800 |
27 Mar 2024 | CNY | 0.697 | 0.697 | 0.673 | 0.673 | 0.673 | -0.023 (-3.30%) | 13,330,700 |
26 Mar 2024 | CNY | 0.683 | 0.701 | 0.682 | 0.696 | 0.696 | +0.017 (+2.50%) | 17,151,900 |
25 Mar 2024 | CNY | 0.695 | 0.696 | 0.679 | 0.679 | 0.679 | -0.016 (-2.30%) | 13,519,400 |
22 Mar 2024 | CNY | 0.711 | 0.713 | 0.692 | 0.695 | 0.695 | -0.017 (-2.39%) | 11,116,000 |
21 Mar 2024 | CNY | 0.718 | 0.721 | 0.71 | 0.712 | 0.712 | -0.008 (-1.11%) | 9,724,500 |
20 Mar 2024 | CNY | 0.718 | 0.724 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 13,771,500 |
19 Mar 2024 | CNY | 0.725 | 0.728 | 0.718 | 0.72 | 0.72 | -0.005 (-0.69%) | 9,717,600 |
18 Mar 2024 | CNY | 0.71 | 0.726 | 0.71 | 0.725 | 0.725 | +0.016 (+2.26%) | 31,441,800 |
15 Mar 2024 | CNY | 0.706 | 0.709 | 0.693 | 0.709 | 0.709 | +0.002 (+0.28%) | 28,024,300 |
14 Mar 2024 | CNY | 0.713 | 0.722 | 0.701 | 0.707 | 0.707 | -0.006 (-0.84%) | 13,394,300 |
13 Mar 2024 | CNY | 0.714 | 0.719 | 0.71 | 0.713 | 0.713 | -0.002 (-0.28%) | 9,380,100 |
12 Mar 2024 | CNY | 0.712 | 0.718 | 0.707 | 0.715 | 0.715 | +0.007 (+0.99%) | 13,651,100 |
11 Mar 2024 | CNY | 0.666 | 0.711 | 0.666 | 0.708 | 0.708 | +0.044 (+6.63%) | 26,312,300 |
8 Mar 2024 | CNY | 0.662 | 0.67 | 0.658 | 0.664 | 0.664 | 0.0 (0.0%) | 11,665,100 |
7 Mar 2024 | CNY | 0.677 | 0.681 | 0.664 | 0.664 | 0.664 | -0.012 (-1.78%) | 13,198,700 |
6 Mar 2024 | CNY | 0.673 | 0.684 | 0.667 | 0.676 | 0.676 | +0.002 (+0.30%) | 15,180,300 |
5 Mar 2024 | CNY | 0.68 | 0.68 | 0.668 | 0.674 | 0.674 | -0.008 (-1.17%) | 16,049,700 |
4 Mar 2024 | CNY | 0.683 | 0.693 | 0.677 | 0.682 | 0.682 | -0.003 (-0.44%) | 14,121,600 |
1 Mar 2024 | CNY | 0.68 | 0.689 | 0.675 | 0.685 | 0.685 | +0.004 (+0.59%) | 12,964,000 |