Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | CNY | 0.972 | 0.973 | 0.952 | 0.969 | 0.969 | -0.004 (-0.41%) | 9,586,000 |
20 Apr 2021 | CNY | 0.97 | 0.985 | 0.965 | 0.973 | 0.973 | -0.007 (-0.71%) | 20,051,200 |
19 Apr 2021 | CNY | 0.915 | 0.981 | 0.915 | 0.98 | 0.98 | +0.061 (+6.64%) | 35,938,800 |
16 Apr 2021 | CNY | 0.919 | 0.924 | 0.906 | 0.919 | 0.919 | +0.001 (+0.11%) | 13,105,400 |
15 Apr 2021 | CNY | 0.92 | 0.921 | 0.901 | 0.918 | 0.918 | 0.0 (0.0%) | 10,728,400 |
14 Apr 2021 | CNY | 0.891 | 0.92 | 0.882 | 0.918 | 0.918 | +0.037 (+4.20%) | 15,583,600 |
13 Apr 2021 | CNY | 0.888 | 0.893 | 0.871 | 0.881 | 0.881 | -0.008 (-0.90%) | 6,546,200 |
12 Apr 2021 | CNY | 0.902 | 0.908 | 0.872 | 0.889 | 0.889 | -0.013 (-1.44%) | 14,125,900 |
9 Apr 2021 | CNY | 0.916 | 0.92 | 0.897 | 0.902 | 0.902 | -0.013 (-1.42%) | 10,181,800 |
8 Apr 2021 | CNY | 0.912 | 0.924 | 0.909 | 0.915 | 0.915 | -0.005 (-0.54%) | 4,170,400 |
7 Apr 2021 | CNY | 0.93 | 0.933 | 0.911 | 0.92 | 0.92 | -0.008 (-0.86%) | 6,280,000 |
6 Apr 2021 | CNY | 0.93 | 0.939 | 0.922 | 0.928 | 0.928 | +0.005 (+0.54%) | 7,041,300 |
2 Apr 2021 | CNY | 0.913 | 0.929 | 0.907 | 0.923 | 0.923 | +0.01 (+1.10%) | 10,934,300 |
1 Apr 2021 | CNY | 0.894 | 0.916 | 0.894 | 0.913 | 0.913 | +0.018 (+2.01%) | 14,550,000 |
31 Mar 2021 | CNY | 0.907 | 0.914 | 0.887 | 0.895 | 0.895 | -0.011 (-1.21%) | 7,483,500 |
30 Mar 2021 | CNY | 0.89 | 0.909 | 0.888 | 0.906 | 0.906 | +0.01 (+1.12%) | 13,896,400 |
29 Mar 2021 | CNY | 0.906 | 0.906 | 0.892 | 0.896 | 0.896 | -0.012 (-1.32%) | 14,503,700 |
26 Mar 2021 | CNY | 0.88 | 0.911 | 0.855 | 0.908 | 0.908 | +0.039 (+4.49%) | 26,188,500 |
25 Mar 2021 | CNY | 0.851 | 0.877 | 0.845 | 0.869 | 0.869 | +0.013 (+1.52%) | 12,170,100 |
24 Mar 2021 | CNY | 0.88 | 0.883 | 0.853 | 0.856 | 0.856 | -0.024 (-2.73%) | 14,216,000 |
23 Mar 2021 | CNY | 0.906 | 0.906 | 0.871 | 0.88 | 0.88 | -0.029 (-3.19%) | 17,212,100 |
22 Mar 2021 | CNY | 0.901 | 0.917 | 0.896 | 0.909 | 0.909 | +0.009 (+1.00%) | 7,734,900 |
19 Mar 2021 | CNY | 0.923 | 0.923 | 0.891 | 0.9 | 0.9 | -0.028 (-3.02%) | 14,521,800 |
18 Mar 2021 | CNY | 0.925 | 0.941 | 0.925 | 0.928 | 0.928 | +0.001 (+0.11%) | 10,524,900 |
17 Mar 2021 | CNY | 0.896 | 0.93 | 0.889 | 0.927 | 0.927 | +0.026 (+2.89%) | 26,221,700 |
16 Mar 2021 | CNY | 0.902 | 0.92 | 0.893 | 0.901 | 0.901 | -0.001 (-0.11%) | 15,794,800 |
15 Mar 2021 | CNY | 0.915 | 0.923 | 0.891 | 0.902 | 0.902 | -0.026 (-2.80%) | 10,449,100 |
12 Mar 2021 | CNY | 0.918 | 0.934 | 0.91 | 0.928 | 0.928 | +0.006 (+0.65%) | 13,630,800 |
11 Mar 2021 | CNY | 0.898 | 0.923 | 0.89 | 0.922 | 0.922 | +0.025 (+2.79%) | 12,589,200 |
10 Mar 2021 | CNY | 0.909 | 0.919 | 0.89 | 0.897 | 0.897 | +0.016 (+1.82%) | 8,416,700 |