Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | CNY | 0.702 | 0.707 | 0.689 | 0.69 | 0.69 | -0.012 (-1.71%) | 14,402,900 |
5 Jan 2024 | CNY | 0.705 | 0.721 | 0.698 | 0.702 | 0.702 | -0.004 (-0.57%) | 16,053,900 |
4 Jan 2024 | CNY | 0.719 | 0.719 | 0.703 | 0.706 | 0.706 | -0.012 (-1.67%) | 13,125,900 |
3 Jan 2024 | CNY | 0.721 | 0.723 | 0.712 | 0.718 | 0.718 | -0.004 (-0.55%) | 14,502,100 |
2 Jan 2024 | CNY | 0.738 | 0.738 | 0.72 | 0.722 | 0.722 | -0.016 (-2.17%) | 10,348,800 |
29 Dec 2023 | CNY | 0.734 | 0.741 | 0.734 | 0.738 | 0.738 | +0.004 (+0.54%) | 11,104,900 |
28 Dec 2023 | CNY | 0.701 | 0.738 | 0.699 | 0.734 | 0.734 | +0.034 (+4.86%) | 17,187,900 |
27 Dec 2023 | CNY | 0.707 | 0.71 | 0.696 | 0.7 | 0.7 | -0.003 (-0.43%) | 11,605,300 |
26 Dec 2023 | CNY | 0.71 | 0.71 | 0.7 | 0.703 | 0.703 | -0.006 (-0.85%) | 14,092,900 |
25 Dec 2023 | CNY | 0.704 | 0.712 | 0.7 | 0.709 | 0.709 | +0.005 (+0.71%) | 6,738,900 |
22 Dec 2023 | CNY | 0.692 | 0.714 | 0.685 | 0.704 | 0.704 | +0.01 (+1.44%) | 17,916,900 |
21 Dec 2023 | CNY | 0.678 | 0.699 | 0.678 | 0.694 | 0.694 | +0.012 (+1.76%) | 15,833,100 |
20 Dec 2023 | CNY | 0.685 | 0.694 | 0.681 | 0.682 | 0.682 | -0.01 (-1.45%) | 13,325,500 |
19 Dec 2023 | CNY | 0.69 | 0.697 | 0.687 | 0.692 | 0.692 | +0.002 (+0.29%) | 15,270,100 |
18 Dec 2023 | CNY | 0.706 | 0.707 | 0.688 | 0.69 | 0.69 | -0.018 (-2.54%) | 14,602,800 |
15 Dec 2023 | CNY | 0.709 | 0.718 | 0.705 | 0.708 | 0.708 | +0.002 (+0.28%) | 10,572,400 |
14 Dec 2023 | CNY | 0.713 | 0.722 | 0.706 | 0.706 | 0.706 | -0.007 (-0.98%) | 12,166,800 |
13 Dec 2023 | CNY | 0.73 | 0.73 | 0.712 | 0.713 | 0.713 | -0.014 (-1.93%) | 9,340,300 |
12 Dec 2023 | CNY | 0.73 | 0.732 | 0.725 | 0.727 | 0.727 | -0.005 (-0.68%) | 7,236,300 |
11 Dec 2023 | CNY | 0.73 | 0.733 | 0.714 | 0.732 | 0.732 | +0.001 (+0.14%) | 14,028,300 |
8 Dec 2023 | CNY | 0.739 | 0.74 | 0.728 | 0.731 | 0.731 | -0.003 (-0.41%) | 12,276,900 |
7 Dec 2023 | CNY | 0.739 | 0.74 | 0.726 | 0.734 | 0.734 | -0.005 (-0.68%) | 10,468,500 |
6 Dec 2023 | CNY | 0.718 | 0.749 | 0.718 | 0.739 | 0.739 | +0.018 (+2.50%) | 18,954,300 |
5 Dec 2023 | CNY | 0.728 | 0.737 | 0.72 | 0.721 | 0.721 | -0.008 (-1.10%) | 10,551,200 |
4 Dec 2023 | CNY | 0.733 | 0.734 | 0.727 | 0.729 | 0.729 | -0.005 (-0.68%) | 8,542,900 |
1 Dec 2023 | CNY | 0.738 | 0.738 | 0.725 | 0.734 | 0.734 | -0.003 (-0.41%) | 10,858,900 |
30 Nov 2023 | CNY | 0.743 | 0.744 | 0.734 | 0.737 | 0.737 | -0.004 (-0.54%) | 9,769,000 |
29 Nov 2023 | CNY | 0.752 | 0.754 | 0.74 | 0.741 | 0.741 | -0.011 (-1.46%) | 9,137,500 |
28 Nov 2023 | CNY | 0.745 | 0.752 | 0.742 | 0.752 | 0.752 | +0.007 (+0.94%) | 9,156,800 |
27 Nov 2023 | CNY | 0.756 | 0.756 | 0.742 | 0.745 | 0.745 | -0.011 (-1.46%) | 6,754,400 |