Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | CNY | 0.671 | 0.671 | 0.662 | 0.664 | 0.664 | -0.007 (-1.04%) | 6,907,500 |
27 May 2024 | CNY | 0.667 | 0.683 | 0.66 | 0.671 | 0.671 | +0.003 (+0.45%) | 11,292,700 |
24 May 2024 | CNY | 0.68 | 0.68 | 0.666 | 0.668 | 0.668 | -0.012 (-1.76%) | 20,694,900 |
23 May 2024 | CNY | 0.695 | 0.695 | 0.678 | 0.68 | 0.68 | -0.015 (-2.16%) | 8,610,300 |
22 May 2024 | CNY | 0.684 | 0.695 | 0.684 | 0.695 | 0.695 | +0.009 (+1.31%) | 12,687,000 |
21 May 2024 | CNY | 0.698 | 0.698 | 0.683 | 0.686 | 0.686 | -0.01 (-1.44%) | 8,695,100 |
20 May 2024 | CNY | 0.695 | 0.7 | 0.693 | 0.696 | 0.696 | +0.003 (+0.43%) | 10,556,300 |
17 May 2024 | CNY | 0.685 | 0.693 | 0.677 | 0.693 | 0.693 | +0.013 (+1.91%) | 12,650,290 |
16 May 2024 | CNY | 0.683 | 0.689 | 0.679 | 0.68 | 0.68 | -0.003 (-0.44%) | 15,001,200 |
15 May 2024 | CNY | 0.69 | 0.698 | 0.682 | 0.683 | 0.683 | -0.007 (-1.01%) | 11,149,900 |
14 May 2024 | CNY | 0.693 | 0.7 | 0.689 | 0.69 | 0.69 | -0.003 (-0.43%) | 17,557,100 |
13 May 2024 | CNY | 0.706 | 0.706 | 0.691 | 0.693 | 0.693 | -0.016 (-2.26%) | 17,020,600 |
10 May 2024 | CNY | 0.721 | 0.721 | 0.706 | 0.709 | 0.709 | -0.012 (-1.66%) | 9,051,800 |
9 May 2024 | CNY | 0.704 | 0.725 | 0.704 | 0.721 | 0.721 | +0.022 (+3.15%) | 11,236,700 |
8 May 2024 | CNY | 0.714 | 0.714 | 0.698 | 0.699 | 0.699 | -0.016 (-2.24%) | 6,454,700 |
7 May 2024 | CNY | 0.713 | 0.715 | 0.708 | 0.715 | 0.715 | +0.001 (+0.14%) | 8,527,000 |
6 May 2024 | CNY | 0.7 | 0.717 | 0.7 | 0.714 | 0.714 | +0.022 (+3.18%) | 9,687,200 |
30 Apr 2024 | CNY | 0.704 | 0.705 | 0.691 | 0.692 | 0.692 | -0.01 (-1.42%) | 6,877,200 |
29 Apr 2024 | CNY | 0.677 | 0.709 | 0.677 | 0.702 | 0.702 | +0.026 (+3.85%) | 14,645,800 |
26 Apr 2024 | CNY | 0.659 | 0.677 | 0.659 | 0.676 | 0.676 | +0.015 (+2.27%) | 7,514,500 |
25 Apr 2024 | CNY | 0.658 | 0.667 | 0.65 | 0.661 | 0.661 | +0.002 (+0.30%) | 6,601,100 |
24 Apr 2024 | CNY | 0.661 | 0.663 | 0.651 | 0.659 | 0.659 | -0.006 (-0.90%) | 5,209,400 |
23 Apr 2024 | CNY | 0.673 | 0.673 | 0.661 | 0.665 | 0.665 | -0.008 (-1.19%) | 10,555,900 |
22 Apr 2024 | CNY | 0.682 | 0.685 | 0.671 | 0.673 | 0.673 | -0.006 (-0.88%) | 5,223,300 |
19 Apr 2024 | CNY | 0.693 | 0.693 | 0.675 | 0.679 | 0.679 | -0.015 (-2.16%) | 11,870,500 |
18 Apr 2024 | CNY | 0.692 | 0.703 | 0.68 | 0.694 | 0.694 | +0.002 (+0.29%) | 11,765,100 |
17 Apr 2024 | CNY | 0.681 | 0.693 | 0.68 | 0.692 | 0.692 | +0.016 (+2.37%) | 12,337,000 |
16 Apr 2024 | CNY | 0.699 | 0.699 | 0.674 | 0.676 | 0.676 | -0.023 (-3.29%) | 14,191,400 |
15 Apr 2024 | CNY | 0.692 | 0.708 | 0.69 | 0.699 | 0.699 | +0.007 (+1.01%) | 13,751,800 |
12 Apr 2024 | CNY | 0.705 | 0.707 | 0.689 | 0.692 | 0.692 | -0.016 (-2.26%) | 15,574,200 |