Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.697 | 0.709 | 0.694 | 0.705 | 0.705 | +0.007 (+1.00%) | 51,599,700 |
8 May 2024 | CNY | 0.685 | 0.705 | 0.682 | 0.698 | 0.698 | +0.013 (+1.90%) | 51,591,600 |
7 May 2024 | CNY | 0.682 | 0.687 | 0.678 | 0.685 | 0.685 | +0.003 (+0.44%) | 42,525,700 |
6 May 2024 | CNY | 0.678 | 0.685 | 0.675 | 0.682 | 0.682 | +0.008 (+1.19%) | 31,337,400 |
30 Apr 2024 | CNY | 0.67 | 0.683 | 0.669 | 0.674 | 0.674 | +0.002 (+0.30%) | 37,336,200 |
29 Apr 2024 | CNY | 0.664 | 0.673 | 0.662 | 0.672 | 0.672 | +0.008 (+1.20%) | 39,370,900 |
26 Apr 2024 | CNY | 0.657 | 0.665 | 0.657 | 0.664 | 0.664 | +0.001 (+0.15%) | 44,419,200 |
25 Apr 2024 | CNY | 0.661 | 0.665 | 0.659 | 0.663 | 0.663 | +0.001 (+0.15%) | 30,392,200 |
24 Apr 2024 | CNY | 0.664 | 0.666 | 0.654 | 0.662 | 0.662 | -0.003 (-0.45%) | 39,416,600 |
23 Apr 2024 | CNY | 0.664 | 0.671 | 0.664 | 0.665 | 0.665 | +0.001 (+0.15%) | 41,098,000 |
22 Apr 2024 | CNY | 0.646 | 0.67 | 0.646 | 0.664 | 0.664 | +0.019 (+2.95%) | 52,453,610 |
19 Apr 2024 | CNY | 0.648 | 0.65 | 0.641 | 0.645 | 0.645 | -0.003 (-0.46%) | 40,263,200 |
18 Apr 2024 | CNY | 0.642 | 0.653 | 0.634 | 0.648 | 0.648 | +0.006 (+0.93%) | 39,822,300 |
17 Apr 2024 | CNY | 0.633 | 0.643 | 0.633 | 0.642 | 0.642 | +0.009 (+1.42%) | 36,501,600 |
16 Apr 2024 | CNY | 0.645 | 0.646 | 0.631 | 0.633 | 0.633 | -0.011 (-1.71%) | 45,440,300 |
15 Apr 2024 | CNY | 0.648 | 0.651 | 0.637 | 0.644 | 0.644 | -0.003 (-0.46%) | 43,801,000 |
12 Apr 2024 | CNY | 0.659 | 0.663 | 0.647 | 0.647 | 0.647 | -0.013 (-1.97%) | 50,321,700 |
11 Apr 2024 | CNY | 0.669 | 0.669 | 0.658 | 0.66 | 0.66 | -0.01 (-1.49%) | 47,150,000 |
10 Apr 2024 | CNY | 0.685 | 0.685 | 0.666 | 0.67 | 0.67 | -0.015 (-2.19%) | 43,974,700 |
9 Apr 2024 | CNY | 0.686 | 0.686 | 0.671 | 0.685 | 0.685 | -0.001 (-0.15%) | 57,335,500 |
8 Apr 2024 | CNY | 0.694 | 0.695 | 0.682 | 0.686 | 0.686 | -0.008 (-1.15%) | 50,681,000 |
3 Apr 2024 | CNY | 0.683 | 0.695 | 0.681 | 0.694 | 0.694 | +0.011 (+1.61%) | 46,180,300 |
2 Apr 2024 | CNY | 0.69 | 0.69 | 0.68 | 0.683 | 0.683 | -0.006 (-0.87%) | 37,356,500 |
1 Apr 2024 | CNY | 0.676 | 0.69 | 0.673 | 0.689 | 0.689 | +0.014 (+2.07%) | 48,385,400 |
29 Mar 2024 | CNY | 0.66 | 0.675 | 0.657 | 0.675 | 0.675 | +0.015 (+2.27%) | 39,922,400 |
28 Mar 2024 | CNY | 0.663 | 0.667 | 0.657 | 0.66 | 0.66 | -0.004 (-0.60%) | 34,896,300 |
27 Mar 2024 | CNY | 0.671 | 0.674 | 0.662 | 0.664 | 0.664 | -0.008 (-1.19%) | 44,422,000 |
26 Mar 2024 | CNY | 0.664 | 0.682 | 0.664 | 0.672 | 0.672 | +0.004 (+0.60%) | 40,404,300 |
25 Mar 2024 | CNY | 0.678 | 0.678 | 0.667 | 0.668 | 0.668 | -0.01 (-1.47%) | 38,586,200 |
22 Mar 2024 | CNY | 0.695 | 0.695 | 0.675 | 0.678 | 0.678 | -0.016 (-2.31%) | 59,832,700 |