Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.686 | 0.686 | 0.671 | 0.685 | 0.685 | -0.001 (-0.15%) | 57,335,500 |
8 Apr 2024 | CNY | 0.694 | 0.695 | 0.682 | 0.686 | 0.686 | -0.008 (-1.15%) | 50,681,000 |
3 Apr 2024 | CNY | 0.683 | 0.695 | 0.681 | 0.694 | 0.694 | +0.011 (+1.61%) | 46,180,300 |
2 Apr 2024 | CNY | 0.69 | 0.69 | 0.68 | 0.683 | 0.683 | -0.006 (-0.87%) | 37,356,500 |
1 Apr 2024 | CNY | 0.676 | 0.69 | 0.673 | 0.689 | 0.689 | +0.014 (+2.07%) | 48,385,400 |
29 Mar 2024 | CNY | 0.66 | 0.675 | 0.657 | 0.675 | 0.675 | +0.015 (+2.27%) | 39,922,400 |
28 Mar 2024 | CNY | 0.663 | 0.667 | 0.657 | 0.66 | 0.66 | -0.004 (-0.60%) | 34,896,300 |
27 Mar 2024 | CNY | 0.671 | 0.674 | 0.662 | 0.664 | 0.664 | -0.008 (-1.19%) | 44,422,000 |
26 Mar 2024 | CNY | 0.664 | 0.682 | 0.664 | 0.672 | 0.672 | +0.004 (+0.60%) | 40,404,300 |
25 Mar 2024 | CNY | 0.678 | 0.678 | 0.667 | 0.668 | 0.668 | -0.01 (-1.47%) | 38,586,200 |
22 Mar 2024 | CNY | 0.695 | 0.695 | 0.675 | 0.678 | 0.678 | -0.016 (-2.31%) | 59,832,700 |
21 Mar 2024 | CNY | 0.671 | 0.696 | 0.671 | 0.694 | 0.694 | +0.023 (+3.43%) | 62,884,800 |
20 Mar 2024 | CNY | 0.669 | 0.677 | 0.662 | 0.671 | 0.671 | +0.002 (+0.30%) | 45,334,500 |
19 Mar 2024 | CNY | 0.653 | 0.672 | 0.652 | 0.669 | 0.669 | +0.015 (+2.29%) | 60,860,900 |
18 Mar 2024 | CNY | 0.648 | 0.654 | 0.644 | 0.654 | 0.654 | +0.006 (+0.93%) | 38,832,200 |
15 Mar 2024 | CNY | 0.646 | 0.651 | 0.644 | 0.648 | 0.648 | +0.002 (+0.31%) | 24,060,400 |
14 Mar 2024 | CNY | 0.652 | 0.654 | 0.643 | 0.646 | 0.646 | -0.006 (-0.92%) | 40,245,900 |
13 Mar 2024 | CNY | 0.664 | 0.664 | 0.65 | 0.652 | 0.652 | -0.011 (-1.66%) | 39,687,400 |
12 Mar 2024 | CNY | 0.66 | 0.664 | 0.654 | 0.663 | 0.663 | +0.006 (+0.91%) | 23,828,000 |
11 Mar 2024 | CNY | 0.647 | 0.657 | 0.647 | 0.657 | 0.657 | +0.01 (+1.55%) | 35,312,300 |
8 Mar 2024 | CNY | 0.653 | 0.653 | 0.643 | 0.647 | 0.647 | -0.005 (-0.77%) | 31,658,000 |
7 Mar 2024 | CNY | 0.648 | 0.663 | 0.647 | 0.652 | 0.652 | +0.004 (+0.62%) | 39,054,930 |
6 Mar 2024 | CNY | 0.652 | 0.652 | 0.643 | 0.648 | 0.648 | -0.004 (-0.61%) | 28,147,200 |
5 Mar 2024 | CNY | 0.645 | 0.654 | 0.64 | 0.652 | 0.652 | +0.006 (+0.93%) | 30,660,800 |
4 Mar 2024 | CNY | 0.652 | 0.652 | 0.642 | 0.646 | 0.646 | -0.005 (-0.77%) | 29,943,700 |
1 Mar 2024 | CNY | 0.656 | 0.656 | 0.645 | 0.651 | 0.651 | -0.004 (-0.61%) | 32,387,100 |
29 Feb 2024 | CNY | 0.647 | 0.655 | 0.644 | 0.655 | 0.655 | +0.007 (+1.08%) | 30,124,100 |
28 Feb 2024 | CNY | 0.665 | 0.671 | 0.647 | 0.648 | 0.648 | -0.017 (-2.56%) | 41,298,600 |
27 Feb 2024 | CNY | 0.652 | 0.668 | 0.652 | 0.665 | 0.665 | +0.012 (+1.84%) | 38,969,500 |
26 Feb 2024 | CNY | 0.65 | 0.66 | 0.644 | 0.653 | 0.653 | +0.003 (+0.46%) | 36,651,500 |