Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.716 | 0.726 | 0.716 | 0.721 | 0.721 | +0.003 (+0.42%) | 38,853,100 |
21 Nov 2023 | CNY | 0.724 | 0.725 | 0.716 | 0.718 | 0.718 | -0.003 (-0.42%) | 42,710,100 |
20 Nov 2023 | CNY | 0.706 | 0.722 | 0.706 | 0.721 | 0.721 | +0.015 (+2.12%) | 40,529,300 |
17 Nov 2023 | CNY | 0.701 | 0.707 | 0.7 | 0.706 | 0.706 | +0.002 (+0.28%) | 24,441,500 |
16 Nov 2023 | CNY | 0.709 | 0.713 | 0.703 | 0.704 | 0.704 | -0.005 (-0.71%) | 38,421,000 |
15 Nov 2023 | CNY | 0.711 | 0.713 | 0.707 | 0.709 | 0.709 | 0.0 (0.0%) | 46,423,200 |
14 Nov 2023 | CNY | 0.705 | 0.713 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 32,708,600 |
13 Nov 2023 | CNY | 0.709 | 0.709 | 0.697 | 0.707 | 0.707 | 0.0 (0.0%) | 42,896,700 |
10 Nov 2023 | CNY | 0.705 | 0.707 | 0.7 | 0.707 | 0.707 | +0.002 (+0.28%) | 34,432,900 |
9 Nov 2023 | CNY | 0.703 | 0.71 | 0.703 | 0.705 | 0.705 | +0.001 (+0.14%) | 38,647,700 |
8 Nov 2023 | CNY | 0.706 | 0.707 | 0.699 | 0.704 | 0.704 | -0.002 (-0.28%) | 31,251,300 |
7 Nov 2023 | CNY | 0.704 | 0.71 | 0.699 | 0.706 | 0.706 | +0.002 (+0.28%) | 38,263,400 |
6 Nov 2023 | CNY | 0.706 | 0.71 | 0.697 | 0.704 | 0.704 | -0.002 (-0.28%) | 47,908,400 |
3 Nov 2023 | CNY | 0.705 | 0.709 | 0.704 | 0.706 | 0.706 | +0.001 (+0.14%) | 49,752,000 |
2 Nov 2023 | CNY | 0.712 | 0.717 | 0.705 | 0.705 | 0.705 | -0.006 (-0.84%) | 34,698,400 |
1 Nov 2023 | CNY | 0.708 | 0.713 | 0.705 | 0.711 | 0.711 | +0.003 (+0.42%) | 52,631,700 |
31 Oct 2023 | CNY | 0.712 | 0.713 | 0.706 | 0.708 | 0.708 | -0.001 (-0.14%) | 48,569,300 |
30 Oct 2023 | CNY | 0.697 | 0.712 | 0.693 | 0.709 | 0.709 | +0.014 (+2.01%) | 65,735,270 |
27 Oct 2023 | CNY | 0.68 | 0.698 | 0.675 | 0.695 | 0.695 | +0.016 (+2.36%) | 42,764,500 |
26 Oct 2023 | CNY | 0.675 | 0.683 | 0.672 | 0.679 | 0.679 | +0.002 (+0.30%) | 46,466,920 |
25 Oct 2023 | CNY | 0.669 | 0.681 | 0.669 | 0.677 | 0.677 | +0.01 (+1.50%) | 44,641,200 |
24 Oct 2023 | CNY | 0.658 | 0.669 | 0.658 | 0.667 | 0.667 | +0.008 (+1.21%) | 45,870,200 |
23 Oct 2023 | CNY | 0.665 | 0.675 | 0.657 | 0.659 | 0.659 | -0.008 (-1.20%) | 41,735,300 |
20 Oct 2023 | CNY | 0.671 | 0.673 | 0.665 | 0.667 | 0.667 | -0.004 (-0.60%) | 47,145,600 |
19 Oct 2023 | CNY | 0.689 | 0.69 | 0.671 | 0.671 | 0.671 | -0.02 (-2.89%) | 56,372,200 |
18 Oct 2023 | CNY | 0.693 | 0.701 | 0.69 | 0.691 | 0.691 | -0.001 (-0.14%) | 45,453,400 |
17 Oct 2023 | CNY | 0.693 | 0.696 | 0.689 | 0.692 | 0.692 | -0.001 (-0.14%) | 33,239,200 |
16 Oct 2023 | CNY | 0.696 | 0.7 | 0.692 | 0.693 | 0.693 | -0.003 (-0.43%) | 35,829,000 |
13 Oct 2023 | CNY | 0.702 | 0.703 | 0.695 | 0.696 | 0.696 | -0.007 (-1.00%) | 39,922,200 |
12 Oct 2023 | CNY | 0.7 | 0.705 | 0.698 | 0.703 | 0.703 | +0.004 (+0.57%) | 35,506,300 |