Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.702 | 0.705 | 0.698 | 0.701 | 0.701 | -0.001 (-0.14%) | 37,962,900 |
25 Dec 2023 | CNY | 0.701 | 0.703 | 0.693 | 0.702 | 0.702 | +0.001 (+0.14%) | 32,098,600 |
22 Dec 2023 | CNY | 0.703 | 0.705 | 0.693 | 0.701 | 0.701 | +0.003 (+0.43%) | 41,305,300 |
21 Dec 2023 | CNY | 0.699 | 0.699 | 0.686 | 0.698 | 0.698 | -0.001 (-0.14%) | 30,933,200 |
20 Dec 2023 | CNY | 0.708 | 0.709 | 0.699 | 0.699 | 0.699 | -0.009 (-1.27%) | 30,626,700 |
19 Dec 2023 | CNY | 0.711 | 0.711 | 0.703 | 0.708 | 0.708 | -0.003 (-0.42%) | 30,473,200 |
18 Dec 2023 | CNY | 0.712 | 0.722 | 0.709 | 0.711 | 0.711 | -0.001 (-0.14%) | 28,177,400 |
15 Dec 2023 | CNY | 0.713 | 0.718 | 0.709 | 0.712 | 0.712 | -0.001 (-0.14%) | 31,924,400 |
14 Dec 2023 | CNY | 0.718 | 0.719 | 0.708 | 0.713 | 0.713 | -0.003 (-0.42%) | 41,547,700 |
13 Dec 2023 | CNY | 0.731 | 0.732 | 0.716 | 0.716 | 0.716 | -0.015 (-2.05%) | 33,349,900 |
12 Dec 2023 | CNY | 0.733 | 0.734 | 0.726 | 0.731 | 0.731 | -0.004 (-0.54%) | 32,699,600 |
11 Dec 2023 | CNY | 0.722 | 0.736 | 0.713 | 0.735 | 0.735 | +0.01 (+1.38%) | 48,504,800 |
8 Dec 2023 | CNY | 0.739 | 0.74 | 0.725 | 0.725 | 0.725 | -0.014 (-1.89%) | 51,279,100 |
7 Dec 2023 | CNY | 0.735 | 0.742 | 0.727 | 0.739 | 0.739 | +0.004 (+0.54%) | 57,462,400 |
6 Dec 2023 | CNY | 0.715 | 0.74 | 0.712 | 0.735 | 0.735 | +0.02 (+2.80%) | 61,021,800 |
5 Dec 2023 | CNY | 0.724 | 0.729 | 0.715 | 0.715 | 0.715 | -0.009 (-1.24%) | 39,310,000 |
4 Dec 2023 | CNY | 0.711 | 0.731 | 0.708 | 0.724 | 0.724 | +0.01 (+1.40%) | 52,199,400 |
1 Dec 2023 | CNY | 0.725 | 0.726 | 0.713 | 0.714 | 0.714 | -0.012 (-1.65%) | 36,343,000 |
30 Nov 2023 | CNY | 0.722 | 0.728 | 0.722 | 0.726 | 0.726 | +0.004 (+0.55%) | 39,723,700 |
29 Nov 2023 | CNY | 0.725 | 0.728 | 0.721 | 0.722 | 0.722 | -0.004 (-0.55%) | 45,152,700 |
28 Nov 2023 | CNY | 0.73 | 0.73 | 0.721 | 0.726 | 0.726 | -0.003 (-0.41%) | 55,145,400 |
27 Nov 2023 | CNY | 0.729 | 0.735 | 0.725 | 0.729 | 0.729 | -0.001 (-0.14%) | 43,469,900 |
24 Nov 2023 | CNY | 0.722 | 0.735 | 0.722 | 0.73 | 0.73 | +0.007 (+0.97%) | 41,365,000 |
23 Nov 2023 | CNY | 0.721 | 0.725 | 0.718 | 0.723 | 0.723 | +0.002 (+0.28%) | 33,633,100 |
22 Nov 2023 | CNY | 0.716 | 0.726 | 0.716 | 0.721 | 0.721 | +0.003 (+0.42%) | 38,853,100 |
21 Nov 2023 | CNY | 0.724 | 0.725 | 0.716 | 0.718 | 0.718 | -0.003 (-0.42%) | 42,710,100 |
20 Nov 2023 | CNY | 0.706 | 0.722 | 0.706 | 0.721 | 0.721 | +0.015 (+2.12%) | 40,529,300 |
17 Nov 2023 | CNY | 0.701 | 0.707 | 0.7 | 0.706 | 0.706 | +0.002 (+0.28%) | 24,441,500 |
16 Nov 2023 | CNY | 0.709 | 0.713 | 0.703 | 0.704 | 0.704 | -0.005 (-0.71%) | 38,421,000 |
15 Nov 2023 | CNY | 0.711 | 0.713 | 0.707 | 0.709 | 0.709 | 0.0 (0.0%) | 46,423,200 |