Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.58 | 0.583 | 0.577 | 0.578 | 0.578 | -0.006 (-1.03%) | 4,599,000 |
11 Apr 2024 | CNY | 0.578 | 0.587 | 0.576 | 0.584 | 0.584 | +0.002 (+0.34%) | 1,496,200 |
10 Apr 2024 | CNY | 0.583 | 0.587 | 0.58 | 0.582 | 0.582 | -0.005 (-0.85%) | 5,475,600 |
9 Apr 2024 | CNY | 0.583 | 0.588 | 0.582 | 0.587 | 0.587 | +0.007 (+1.21%) | 4,992,600 |
8 Apr 2024 | CNY | 0.598 | 0.601 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 6,167,800 |
3 Apr 2024 | CNY | 0.585 | 0.589 | 0.581 | 0.586 | 0.586 | +0.003 (+0.51%) | 6,977,700 |
2 Apr 2024 | CNY | 0.578 | 0.585 | 0.578 | 0.583 | 0.583 | +0.004 (+0.69%) | 6,432,800 |
1 Apr 2024 | CNY | 0.571 | 0.581 | 0.571 | 0.579 | 0.579 | +0.012 (+2.12%) | 7,577,000 |
29 Mar 2024 | CNY | 0.56 | 0.567 | 0.56 | 0.567 | 0.567 | +0.012 (+2.16%) | 4,120,700 |
28 Mar 2024 | CNY | 0.556 | 0.562 | 0.552 | 0.555 | 0.555 | +0.004 (+0.73%) | 8,750,600 |
27 Mar 2024 | CNY | 0.557 | 0.56 | 0.551 | 0.551 | 0.551 | -0.01 (-1.78%) | 7,811,000 |
26 Mar 2024 | CNY | 0.553 | 0.562 | 0.552 | 0.561 | 0.561 | +0.009 (+1.63%) | 8,042,500 |
25 Mar 2024 | CNY | 0.555 | 0.56 | 0.551 | 0.552 | 0.552 | -0.008 (-1.43%) | 7,125,200 |
22 Mar 2024 | CNY | 0.562 | 0.564 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 8,303,000 |
21 Mar 2024 | CNY | 0.568 | 0.57 | 0.565 | 0.565 | 0.565 | -0.006 (-1.05%) | 7,997,900 |
20 Mar 2024 | CNY | 0.57 | 0.571 | 0.569 | 0.571 | 0.571 | +0.001 (+0.18%) | 8,845,600 |
19 Mar 2024 | CNY | 0.572 | 0.574 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 8,261,200 |
18 Mar 2024 | CNY | 0.566 | 0.575 | 0.566 | 0.575 | 0.575 | +0.007 (+1.23%) | 8,362,400 |
15 Mar 2024 | CNY | 0.56 | 0.569 | 0.556 | 0.568 | 0.568 | +0.007 (+1.25%) | 24,260,400 |
14 Mar 2024 | CNY | 0.568 | 0.57 | 0.559 | 0.561 | 0.561 | -0.005 (-0.88%) | 13,350,600 |
13 Mar 2024 | CNY | 0.569 | 0.569 | 0.565 | 0.566 | 0.566 | -0.004 (-0.70%) | 5,430,700 |
12 Mar 2024 | CNY | 0.57 | 0.57 | 0.564 | 0.57 | 0.57 | 0.0 (0.0%) | 4,852,300 |
11 Mar 2024 | CNY | 0.564 | 0.57 | 0.562 | 0.57 | 0.57 | +0.011 (+1.97%) | 5,190,900 |
8 Mar 2024 | CNY | 0.561 | 0.562 | 0.557 | 0.559 | 0.559 | +0.002 (+0.36%) | 2,859,200 |
7 Mar 2024 | CNY | 0.56 | 0.566 | 0.557 | 0.557 | 0.557 | -0.001 (-0.18%) | 7,062,900 |
6 Mar 2024 | CNY | 0.556 | 0.564 | 0.556 | 0.558 | 0.558 | -0.001 (-0.18%) | 4,165,200 |
5 Mar 2024 | CNY | 0.559 | 0.559 | 0.556 | 0.559 | 0.559 | 0.0 (0.0%) | 9,854,800 |
4 Mar 2024 | CNY | 0.565 | 0.565 | 0.558 | 0.559 | 0.559 | -0.005 (-0.89%) | 7,328,600 |
1 Mar 2024 | CNY | 0.56 | 0.565 | 0.56 | 0.564 | 0.564 | +0.002 (+0.36%) | 4,127,300 |
29 Feb 2024 | CNY | 0.552 | 0.562 | 0.552 | 0.562 | 0.562 | +0.014 (+2.55%) | 5,384,300 |