Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | CNY | 0.885 | 0.91 | 0.885 | 0.91 | 0.91 | +0.027 (+3.06%) | 1,669,300 |
16 Jun 2022 | CNY | 0.891 | 0.901 | 0.88 | 0.883 | 0.883 | -0.008 (-0.90%) | 7,236,600 |
15 Jun 2022 | CNY | 0.905 | 0.916 | 0.891 | 0.891 | 0.891 | -0.013 (-1.44%) | 2,877,600 |
14 Jun 2022 | CNY | 0.894 | 0.904 | 0.878 | 0.904 | 0.904 | +0.012 (+1.35%) | 1,935,500 |
13 Jun 2022 | CNY | 0.884 | 0.894 | 0.881 | 0.892 | 0.892 | +0.008 (+0.90%) | 3,471,800 |
10 Jun 2022 | CNY | 0.857 | 0.884 | 0.856 | 0.884 | 0.884 | +0.02 (+2.31%) | 2,682,100 |
9 Jun 2022 | CNY | 0.865 | 0.87 | 0.858 | 0.864 | 0.864 | -0.001 (-0.12%) | 6,852,700 |
8 Jun 2022 | CNY | 0.862 | 0.87 | 0.847 | 0.865 | 0.865 | +0.006 (+0.70%) | 494,800 |
7 Jun 2022 | CNY | 0.863 | 0.864 | 0.856 | 0.859 | 0.859 | -0.004 (-0.46%) | 2,363,400 |
6 Jun 2022 | CNY | 0.838 | 0.863 | 0.838 | 0.863 | 0.863 | +0.632 (+274.40%) | 1,689,600 |
3 Jun 2022 | CNY | 0.2365 | 0.2365 | 0.2305 | 0.2305 | 0.2305 | -0.601 (-72.26%) | 0 |
2 Jun 2022 | CNY | 0.828 | 0.832 | 0.827 | 0.831 | 0.831 | +0.004 (+0.48%) | 1,436,300 |
1 Jun 2022 | CNY | 0.823 | 0.83 | 0.818 | 0.827 | 0.827 | -0.001 (-0.12%) | 1,085,300 |
31 May 2022 | CNY | 0.821 | 0.829 | 0.819 | 0.828 | 0.828 | +0.005 (+0.61%) | 1,786,000 |
30 May 2022 | CNY | 0.818 | 0.823 | 0.816 | 0.823 | 0.823 | +0.013 (+1.60%) | 426,100 |
27 May 2022 | CNY | 0.813 | 0.819 | 0.808 | 0.81 | 0.81 | +0.003 (+0.37%) | 416,900 |
26 May 2022 | CNY | 0.799 | 0.812 | 0.788 | 0.807 | 0.807 | +0.008 (+1.00%) | 2,013,200 |
25 May 2022 | CNY | 0.801 | 0.802 | 0.795 | 0.799 | 0.799 | +0.005 (+0.63%) | 662,700 |
24 May 2022 | CNY | 0.82 | 0.825 | 0.794 | 0.794 | 0.794 | -0.03 (-3.64%) | 989,400 |
23 May 2022 | CNY | 0.816 | 0.825 | 0.816 | 0.824 | 0.824 | +0.007 (+0.86%) | 1,199,000 |
20 May 2022 | CNY | 0.809 | 0.817 | 0.805 | 0.817 | 0.817 | +0.014 (+1.74%) | 4,752,700 |
19 May 2022 | CNY | 0.796 | 0.803 | 0.785 | 0.803 | 0.803 | -0.001 (-0.12%) | 149,800 |
18 May 2022 | CNY | 0.796 | 0.804 | 0.795 | 0.804 | 0.804 | +0.007 (+0.88%) | 2,450,500 |
17 May 2022 | CNY | 0.79 | 0.8 | 0.789 | 0.797 | 0.797 | +0.007 (+0.89%) | 353,100 |
16 May 2022 | CNY | 0.79 | 0.796 | 0.786 | 0.79 | 0.79 | +0.007 (+0.89%) | 2,145,400 |
13 May 2022 | CNY | 0.78 | 0.791 | 0.778 | 0.783 | 0.783 | +0.005 (+0.64%) | 475,900 |
12 May 2022 | CNY | 0.781 | 0.783 | 0.772 | 0.778 | 0.778 | -0.004 (-0.51%) | 1,161,300 |
11 May 2022 | CNY | 0.768 | 0.796 | 0.768 | 0.782 | 0.782 | +0.021 (+2.76%) | 788,900 |
10 May 2022 | CNY | 0.752 | 0.761 | 0.744 | 0.761 | 0.761 | +0.002 (+0.26%) | 1,207,900 |
9 May 2022 | CNY | 0.76 | 0.762 | 0.753 | 0.759 | 0.759 | -0.001 (-0.13%) | 257,800 |