516690 Recent Share Price (SHG:516690)

SHG:516690 - Yinhua Fund Management Co Ltd - Yinhua CSI Chemicals Sub-industry Exchange Traded Fund 516690
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2022	CNY	0.84	0.872	0.84	0.865	0.865	+0.034 (+4.09%)	861,000
9 Mar 2022	CNY	0.846	0.849	0.797	0.831	0.831	-0.013 (-1.54%)	2,148,800
8 Mar 2022	CNY	0.875	0.876	0.837	0.844	0.844	-0.03 (-3.43%)	1,698,800
7 Mar 2022	CNY	0.897	0.897	0.869	0.874	0.874	-0.032 (-3.53%)	4,009,200
4 Mar 2022	CNY	0.92	0.92	0.902	0.906	0.906	-0.018 (-1.95%)	2,477,600
3 Mar 2022	CNY	0.931	0.931	0.923	0.924	0.924	-0.006 (-0.65%)	1,029,400
2 Mar 2022	CNY	0.959	0.959	0.928	0.93	0.93	-0.019 (-2.00%)	671,900
1 Mar 2022	CNY	0.959	0.961	0.943	0.949	0.949	-0.011 (-1.15%)	4,843,900
28 Feb 2022	CNY	0.952	0.96	0.951	0.96	0.96	+0.006 (+0.63%)	939,000
25 Feb 2022	CNY	0.954	0.966	0.951	0.954	0.954	+0.009 (+0.95%)	1,287,900
24 Feb 2022	CNY	0.955	0.967	0.933	0.945	0.945	-0.019 (-1.97%)	3,278,500
23 Feb 2022	CNY	0.938	0.964	0.938	0.964	0.964	+0.026 (+2.77%)	3,498,900
22 Feb 2022	CNY	0.94	0.943	0.931	0.938	0.938	-0.004 (-0.42%)	1,625,900
21 Feb 2022	CNY	0.933	0.942	0.933	0.942	0.942	0.0 (0.0%)	6,321,100
18 Feb 2022	CNY	0.942	0.942	0.931	0.942	0.942	+0.002 (+0.21%)	80,100
17 Feb 2022	CNY	0.924	0.942	0.923	0.94	0.94	+0.016 (+1.73%)	1,859,100
16 Feb 2022	CNY	0.926	0.932	0.921	0.924	0.924	+0.001 (+0.11%)	1,122,300
15 Feb 2022	CNY	0.914	0.923	0.914	0.923	0.923	+0.011 (+1.21%)	488,900
14 Feb 2022	CNY	0.889	0.929	0.889	0.912	0.912	-0.003 (-0.33%)	1,392,800
11 Feb 2022	CNY	0.926	0.933	0.915	0.915	0.915	-0.006 (-0.65%)	661,100
10 Feb 2022	CNY	0.917	0.927	0.916	0.921	0.921	+0.002 (+0.22%)	1,486,300
9 Feb 2022	CNY	0.909	0.92	0.903	0.919	0.919	+0.01 (+1.10%)	1,812,900
8 Feb 2022	CNY	0.904	0.909	0.888	0.909	0.909	-0.004 (-0.44%)	4,604,100
7 Feb 2022	CNY	0.889	0.92	0.889	0.913	0.913	+0.023 (+2.58%)	1,349,400
28 Jan 2022	CNY	0.897	0.905	0.88	0.89	0.89	-0.007 (-0.78%)	853,700
27 Jan 2022	CNY	0.914	0.915	0.897	0.897	0.897	-0.018 (-1.97%)	2,321,800
26 Jan 2022	CNY	0.917	0.919	0.905	0.915	0.915	+0.007 (+0.77%)	4,511,700
25 Jan 2022	CNY	0.93	0.937	0.908	0.908	0.908	-0.024 (-2.58%)	1,736,900
24 Jan 2022	CNY	0.92	0.935	0.909	0.932	0.932	+0.012 (+1.30%)	2,248,400
21 Jan 2022	CNY	0.926	0.931	0.919	0.92	0.92	-0.011 (-1.18%)	555,900

First
15
16
17
18
19
20
Last