516690 Recent Share Price (SHG:516690)

SHG:516690 - Yinhua Fund Management Co Ltd - Yinhua CSI Chemicals Sub-industry Exchange Traded Fund 516690
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	CNY	0.924	0.942	0.923	0.94	0.94	+0.016 (+1.73%)	1,859,100
16 Feb 2022	CNY	0.926	0.932	0.921	0.924	0.924	+0.001 (+0.11%)	1,122,300
15 Feb 2022	CNY	0.914	0.923	0.914	0.923	0.923	+0.011 (+1.21%)	488,900
14 Feb 2022	CNY	0.889	0.929	0.889	0.912	0.912	-0.003 (-0.33%)	1,392,800
11 Feb 2022	CNY	0.926	0.933	0.915	0.915	0.915	-0.006 (-0.65%)	661,100
10 Feb 2022	CNY	0.917	0.927	0.916	0.921	0.921	+0.002 (+0.22%)	1,486,300
9 Feb 2022	CNY	0.909	0.92	0.903	0.919	0.919	+0.01 (+1.10%)	1,812,900
8 Feb 2022	CNY	0.904	0.909	0.888	0.909	0.909	-0.004 (-0.44%)	4,604,100
7 Feb 2022	CNY	0.889	0.92	0.889	0.913	0.913	+0.023 (+2.58%)	1,349,400
28 Jan 2022	CNY	0.897	0.905	0.88	0.89	0.89	-0.007 (-0.78%)	853,700
27 Jan 2022	CNY	0.914	0.915	0.897	0.897	0.897	-0.018 (-1.97%)	2,321,800
26 Jan 2022	CNY	0.917	0.919	0.905	0.915	0.915	+0.007 (+0.77%)	4,511,700
25 Jan 2022	CNY	0.93	0.937	0.908	0.908	0.908	-0.024 (-2.58%)	1,736,900
24 Jan 2022	CNY	0.92	0.935	0.909	0.932	0.932	+0.012 (+1.30%)	2,248,400
21 Jan 2022	CNY	0.926	0.931	0.919	0.92	0.92	-0.011 (-1.18%)	555,900
20 Jan 2022	CNY	0.945	0.947	0.931	0.931	0.931	-0.007 (-0.75%)	2,902,400
19 Jan 2022	CNY	0.956	0.956	0.934	0.938	0.938	-0.018 (-1.88%)	1,438,800
18 Jan 2022	CNY	0.949	0.959	0.949	0.956	0.956	0.0 (0.0%)	981,200
17 Jan 2022	CNY	0.938	0.956	0.938	0.956	0.956	+0.011 (+1.16%)	2,486,400
14 Jan 2022	CNY	0.951	0.954	0.94	0.945	0.945	-0.006 (-0.63%)	2,284,900
13 Jan 2022	CNY	0.968	0.968	0.95	0.951	0.951	-0.016 (-1.65%)	1,628,300
12 Jan 2022	CNY	0.955	0.968	0.955	0.967	0.967	+0.021 (+2.22%)	1,105,100
11 Jan 2022	CNY	0.958	0.961	0.944	0.946	0.946	-0.006 (-0.63%)	2,785,600
10 Jan 2022	CNY	0.95	0.957	0.948	0.952	0.952	+0.006 (+0.63%)	4,278,700
7 Jan 2022	CNY	0.943	0.955	0.943	0.946	0.946	-0.008 (-0.84%)	8,349,200
6 Jan 2022	CNY	0.946	0.956	0.942	0.954	0.954	+0.008 (+0.85%)	1,961,100
5 Jan 2022	CNY	0.957	0.964	0.945	0.946	0.946	-0.016 (-1.66%)	1,660,633
4 Jan 2022	CNY	0.978	0.978	0.957	0.962	0.962	-0.011 (-1.13%)	2,740,500
31 Dec 2021	CNY	0.974	0.974	0.969	0.973	0.973	+0.003 (+0.31%)	3,265,100
30 Dec 2021	CNY	0.966	0.974	0.966	0.97	0.97	0.0 (0.0%)	14,503,500

First
16
17
18
19
20
21
Last