Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 0.602 | 0.608 | 0.598 | 0.605 | 0.605 | +0.007 (+1.17%) | 6,901,900 |
16 May 2024 | CNY | 0.598 | 0.604 | 0.598 | 0.598 | 0.598 | -0.003 (-0.50%) | 9,751,990 |
15 May 2024 | CNY | 0.6 | 0.605 | 0.598 | 0.601 | 0.601 | -0.002 (-0.33%) | 5,085,700 |
14 May 2024 | CNY | 0.612 | 0.612 | 0.602 | 0.603 | 0.603 | -0.005 (-0.82%) | 2,769,200 |
13 May 2024 | CNY | 0.606 | 0.609 | 0.602 | 0.608 | 0.608 | -0.004 (-0.65%) | 6,458,200 |
10 May 2024 | CNY | 0.614 | 0.614 | 0.606 | 0.612 | 0.612 | -0.002 (-0.33%) | 5,123,400 |
9 May 2024 | CNY | 0.608 | 0.618 | 0.608 | 0.614 | 0.614 | +0.005 (+0.82%) | 9,663,400 |
8 May 2024 | CNY | 0.614 | 0.616 | 0.608 | 0.609 | 0.609 | -0.009 (-1.46%) | 6,062,900 |
7 May 2024 | CNY | 0.63 | 0.631 | 0.613 | 0.618 | 0.618 | +0.003 (+0.49%) | 9,067,600 |
6 May 2024 | CNY | 0.594 | 0.615 | 0.594 | 0.615 | 0.615 | +0.026 (+4.41%) | 7,954,900 |
30 Apr 2024 | CNY | 0.591 | 0.596 | 0.589 | 0.589 | 0.589 | -0.007 (-1.17%) | 6,771,600 |
29 Apr 2024 | CNY | 0.583 | 0.598 | 0.583 | 0.596 | 0.596 | +0.016 (+2.76%) | 5,717,400 |
26 Apr 2024 | CNY | 0.574 | 0.581 | 0.571 | 0.58 | 0.58 | +0.009 (+1.58%) | 8,987,800 |
25 Apr 2024 | CNY | 0.57 | 0.576 | 0.57 | 0.571 | 0.571 | +0.002 (+0.35%) | 11,668,900 |
24 Apr 2024 | CNY | 0.568 | 0.57 | 0.564 | 0.569 | 0.569 | -0.001 (-0.18%) | 3,104,700 |
23 Apr 2024 | CNY | 0.578 | 0.578 | 0.569 | 0.57 | 0.57 | -0.012 (-2.06%) | 2,518,400 |
22 Apr 2024 | CNY | 0.595 | 0.595 | 0.581 | 0.582 | 0.582 | -0.006 (-1.02%) | 3,972,800 |
19 Apr 2024 | CNY | 0.583 | 0.59 | 0.582 | 0.588 | 0.588 | +0.005 (+0.86%) | 5,907,600 |
18 Apr 2024 | CNY | 0.58 | 0.588 | 0.579 | 0.583 | 0.583 | 0.0 (0.0%) | 1,297,400 |
17 Apr 2024 | CNY | 0.565 | 0.583 | 0.565 | 0.583 | 0.583 | +0.012 (+2.10%) | 7,431,400 |
16 Apr 2024 | CNY | 0.587 | 0.587 | 0.571 | 0.571 | 0.571 | -0.016 (-2.73%) | 7,811,200 |
15 Apr 2024 | CNY | 0.583 | 0.592 | 0.577 | 0.587 | 0.587 | +0.009 (+1.56%) | 8,977,100 |
12 Apr 2024 | CNY | 0.58 | 0.583 | 0.577 | 0.578 | 0.578 | -0.006 (-1.03%) | 4,599,000 |
11 Apr 2024 | CNY | 0.578 | 0.587 | 0.576 | 0.584 | 0.584 | +0.002 (+0.34%) | 1,496,200 |
10 Apr 2024 | CNY | 0.583 | 0.587 | 0.58 | 0.582 | 0.582 | -0.005 (-0.85%) | 5,475,600 |
9 Apr 2024 | CNY | 0.583 | 0.588 | 0.582 | 0.587 | 0.587 | +0.007 (+1.21%) | 4,992,600 |
8 Apr 2024 | CNY | 0.598 | 0.601 | 0.58 | 0.58 | 0.58 | -0.006 (-1.02%) | 6,167,800 |
3 Apr 2024 | CNY | 0.585 | 0.589 | 0.581 | 0.586 | 0.586 | +0.003 (+0.51%) | 6,977,700 |
2 Apr 2024 | CNY | 0.578 | 0.585 | 0.578 | 0.583 | 0.583 | +0.004 (+0.69%) | 6,432,800 |
1 Apr 2024 | CNY | 0.571 | 0.581 | 0.571 | 0.579 | 0.579 | +0.012 (+2.12%) | 7,577,000 |