Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | CNY | 0.81 | 0.812 | 0.807 | 0.808 | 0.808 | -0.006 (-0.74%) | 9,653,600 |
7 May 2024 | CNY | 0.813 | 0.815 | 0.813 | 0.814 | 0.814 | -0.002 (-0.25%) | 3,494,100 |
6 May 2024 | CNY | 0.811 | 0.817 | 0.811 | 0.816 | 0.816 | +0.013 (+1.62%) | 3,131,300 |
30 Apr 2024 | CNY | 0.806 | 0.809 | 0.803 | 0.803 | 0.803 | -0.004 (-0.50%) | 2,776,700 |
29 Apr 2024 | CNY | 0.8 | 0.813 | 0.8 | 0.807 | 0.807 | +0.007 (+0.88%) | 4,444,000 |
26 Apr 2024 | CNY | 0.795 | 0.8 | 0.793 | 0.8 | 0.8 | +0.012 (+1.52%) | 4,464,400 |
25 Apr 2024 | CNY | 0.784 | 0.791 | 0.784 | 0.788 | 0.788 | +0.001 (+0.13%) | 8,135,000 |
24 Apr 2024 | CNY | 0.785 | 0.788 | 0.783 | 0.787 | 0.787 | +0.002 (+0.25%) | 3,505,900 |
23 Apr 2024 | CNY | 0.787 | 0.788 | 0.783 | 0.785 | 0.785 | -0.006 (-0.76%) | 10,238,400 |
22 Apr 2024 | CNY | 0.798 | 0.798 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 6,290,800 |
19 Apr 2024 | CNY | 0.795 | 0.795 | 0.789 | 0.791 | 0.791 | -0.006 (-0.75%) | 6,601,400 |
18 Apr 2024 | CNY | 0.795 | 0.804 | 0.794 | 0.797 | 0.797 | +0.001 (+0.13%) | 4,876,200 |
17 Apr 2024 | CNY | 0.786 | 0.796 | 0.786 | 0.796 | 0.796 | +0.01 (+1.27%) | 4,025,300 |
16 Apr 2024 | CNY | 0.789 | 0.791 | 0.785 | 0.786 | 0.786 | -0.006 (-0.76%) | 4,203,400 |
15 Apr 2024 | CNY | 0.779 | 0.792 | 0.776 | 0.792 | 0.792 | +0.02 (+2.59%) | 5,944,400 |
12 Apr 2024 | CNY | 0.778 | 0.779 | 0.771 | 0.772 | 0.772 | -0.007 (-0.90%) | 6,088,500 |
11 Apr 2024 | CNY | 0.776 | 0.782 | 0.775 | 0.779 | 0.779 | 0.0 (0.0%) | 4,066,900 |
10 Apr 2024 | CNY | 0.783 | 0.783 | 0.777 | 0.779 | 0.779 | -0.005 (-0.64%) | 3,646,500 |
9 Apr 2024 | CNY | 0.788 | 0.788 | 0.783 | 0.784 | 0.784 | -0.003 (-0.38%) | 3,122,700 |
8 Apr 2024 | CNY | 0.786 | 0.792 | 0.786 | 0.787 | 0.787 | -0.006 (-0.76%) | 6,696,600 |
3 Apr 2024 | CNY | 0.794 | 0.794 | 0.791 | 0.793 | 0.793 | -0.001 (-0.13%) | 5,874,900 |
2 Apr 2024 | CNY | 0.795 | 0.796 | 0.792 | 0.794 | 0.794 | -0.003 (-0.38%) | 4,323,700 |
1 Apr 2024 | CNY | 0.792 | 0.799 | 0.792 | 0.797 | 0.797 | +0.011 (+1.40%) | 1,455,200 |
29 Mar 2024 | CNY | 0.783 | 0.786 | 0.782 | 0.786 | 0.786 | +0.005 (+0.64%) | 6,011,300 |
28 Mar 2024 | CNY | 0.78 | 0.788 | 0.776 | 0.781 | 0.781 | +0.001 (+0.13%) | 4,822,400 |
27 Mar 2024 | CNY | 0.782 | 0.786 | 0.78 | 0.78 | 0.78 | -0.007 (-0.89%) | 2,586,200 |
26 Mar 2024 | CNY | 0.783 | 0.787 | 0.781 | 0.787 | 0.787 | +0.004 (+0.51%) | 4,441,500 |
25 Mar 2024 | CNY | 0.786 | 0.786 | 0.783 | 0.783 | 0.783 | -0.002 (-0.25%) | 80,500 |
22 Mar 2024 | CNY | 0.786 | 0.786 | 0.78 | 0.785 | 0.785 | -0.008 (-1.01%) | 1,107,900 |
21 Mar 2024 | CNY | 0.794 | 0.794 | 0.791 | 0.793 | 0.793 | +0.002 (+0.25%) | 2,023,200 |