Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 0.648 | 0.656 | 0.646 | 0.654 | 0.654 | +0.006 (+0.93%) | 21,810,800 |
6 May 2024 | CNY | 0.645 | 0.654 | 0.645 | 0.648 | 0.648 | +0.009 (+1.41%) | 18,837,200 |
30 Apr 2024 | CNY | 0.641 | 0.646 | 0.635 | 0.639 | 0.639 | -0.01 (-1.54%) | 21,126,000 |
29 Apr 2024 | CNY | 0.617 | 0.65 | 0.617 | 0.649 | 0.649 | +0.031 (+5.02%) | 28,316,300 |
26 Apr 2024 | CNY | 0.61 | 0.62 | 0.603 | 0.618 | 0.618 | +0.008 (+1.31%) | 23,394,900 |
25 Apr 2024 | CNY | 0.606 | 0.615 | 0.605 | 0.61 | 0.61 | +0.001 (+0.16%) | 23,940,400 |
24 Apr 2024 | CNY | 0.611 | 0.614 | 0.6 | 0.609 | 0.609 | 0.0 (0.0%) | 20,123,500 |
23 Apr 2024 | CNY | 0.626 | 0.633 | 0.608 | 0.609 | 0.609 | -0.011 (-1.77%) | 20,925,800 |
22 Apr 2024 | CNY | 0.619 | 0.628 | 0.618 | 0.62 | 0.62 | -0.002 (-0.32%) | 23,299,600 |
19 Apr 2024 | CNY | 0.624 | 0.629 | 0.62 | 0.622 | 0.622 | -0.002 (-0.32%) | 24,581,800 |
18 Apr 2024 | CNY | 0.625 | 0.631 | 0.622 | 0.624 | 0.624 | -0.001 (-0.16%) | 24,275,300 |
17 Apr 2024 | CNY | 0.606 | 0.626 | 0.606 | 0.625 | 0.625 | +0.019 (+3.14%) | 26,276,100 |
16 Apr 2024 | CNY | 0.621 | 0.621 | 0.604 | 0.606 | 0.606 | -0.014 (-2.26%) | 24,840,600 |
15 Apr 2024 | CNY | 0.627 | 0.631 | 0.612 | 0.62 | 0.62 | -0.007 (-1.12%) | 23,120,400 |
12 Apr 2024 | CNY | 0.638 | 0.64 | 0.626 | 0.627 | 0.627 | -0.009 (-1.42%) | 26,711,600 |
11 Apr 2024 | CNY | 0.625 | 0.641 | 0.622 | 0.636 | 0.636 | +0.006 (+0.95%) | 22,057,900 |
10 Apr 2024 | CNY | 0.642 | 0.642 | 0.627 | 0.63 | 0.63 | -0.013 (-2.02%) | 28,725,800 |
9 Apr 2024 | CNY | 0.637 | 0.645 | 0.636 | 0.643 | 0.643 | +0.007 (+1.10%) | 20,202,700 |
8 Apr 2024 | CNY | 0.644 | 0.656 | 0.636 | 0.636 | 0.636 | -0.014 (-2.15%) | 23,581,100 |
3 Apr 2024 | CNY | 0.657 | 0.657 | 0.647 | 0.65 | 0.65 | -0.004 (-0.61%) | 20,386,800 |
2 Apr 2024 | CNY | 0.652 | 0.655 | 0.648 | 0.654 | 0.654 | +0.003 (+0.46%) | 21,068,500 |
1 Apr 2024 | CNY | 0.637 | 0.651 | 0.637 | 0.651 | 0.651 | +0.02 (+3.17%) | 23,538,800 |
29 Mar 2024 | CNY | 0.634 | 0.636 | 0.628 | 0.631 | 0.631 | -0.002 (-0.32%) | 22,057,200 |
28 Mar 2024 | CNY | 0.633 | 0.638 | 0.63 | 0.633 | 0.633 | 0.0 (0.0%) | 21,521,300 |
27 Mar 2024 | CNY | 0.64 | 0.649 | 0.632 | 0.633 | 0.633 | -0.011 (-1.71%) | 20,276,000 |
26 Mar 2024 | CNY | 0.649 | 0.649 | 0.637 | 0.644 | 0.644 | +0.001 (+0.16%) | 22,032,900 |
25 Mar 2024 | CNY | 0.638 | 0.655 | 0.637 | 0.643 | 0.643 | +0.001 (+0.16%) | 23,275,100 |
22 Mar 2024 | CNY | 0.651 | 0.651 | 0.639 | 0.642 | 0.642 | -0.01 (-1.53%) | 20,703,600 |
21 Mar 2024 | CNY | 0.655 | 0.659 | 0.65 | 0.652 | 0.652 | -0.003 (-0.46%) | 18,137,900 |
20 Mar 2024 | CNY | 0.657 | 0.657 | 0.651 | 0.655 | 0.655 | -0.002 (-0.30%) | 18,353,400 |