Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 0.634 | 0.636 | 0.628 | 0.631 | 0.631 | -0.002 (-0.32%) | 22,057,200 |
28 Mar 2024 | CNY | 0.633 | 0.638 | 0.63 | 0.633 | 0.633 | 0.0 (0.0%) | 21,521,300 |
27 Mar 2024 | CNY | 0.64 | 0.649 | 0.632 | 0.633 | 0.633 | -0.011 (-1.71%) | 20,276,000 |
26 Mar 2024 | CNY | 0.649 | 0.649 | 0.637 | 0.644 | 0.644 | +0.001 (+0.16%) | 22,032,900 |
25 Mar 2024 | CNY | 0.638 | 0.655 | 0.637 | 0.643 | 0.643 | +0.001 (+0.16%) | 23,275,100 |
22 Mar 2024 | CNY | 0.651 | 0.651 | 0.639 | 0.642 | 0.642 | -0.01 (-1.53%) | 20,703,600 |
21 Mar 2024 | CNY | 0.655 | 0.659 | 0.65 | 0.652 | 0.652 | -0.003 (-0.46%) | 18,137,900 |
20 Mar 2024 | CNY | 0.657 | 0.657 | 0.651 | 0.655 | 0.655 | -0.002 (-0.30%) | 18,353,400 |
19 Mar 2024 | CNY | 0.666 | 0.666 | 0.656 | 0.657 | 0.657 | -0.006 (-0.90%) | 17,700,500 |
18 Mar 2024 | CNY | 0.665 | 0.665 | 0.658 | 0.663 | 0.663 | +0.002 (+0.30%) | 22,694,900 |
15 Mar 2024 | CNY | 0.646 | 0.665 | 0.646 | 0.661 | 0.661 | +0.004 (+0.61%) | 22,565,200 |
14 Mar 2024 | CNY | 0.659 | 0.666 | 0.653 | 0.657 | 0.657 | 0.0 (0.0%) | 20,977,300 |
13 Mar 2024 | CNY | 0.665 | 0.665 | 0.654 | 0.657 | 0.657 | -0.009 (-1.35%) | 17,577,300 |
12 Mar 2024 | CNY | 0.649 | 0.666 | 0.648 | 0.666 | 0.666 | +0.016 (+2.46%) | 25,010,900 |
11 Mar 2024 | CNY | 0.644 | 0.65 | 0.641 | 0.65 | 0.65 | +0.008 (+1.25%) | 23,652,400 |
8 Mar 2024 | CNY | 0.644 | 0.644 | 0.636 | 0.642 | 0.642 | 0.0 (0.0%) | 25,286,800 |
7 Mar 2024 | CNY | 0.644 | 0.653 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 25,450,800 |
6 Mar 2024 | CNY | 0.64 | 0.647 | 0.636 | 0.642 | 0.642 | -0.001 (-0.16%) | 20,484,300 |
5 Mar 2024 | CNY | 0.64 | 0.643 | 0.637 | 0.643 | 0.643 | -0.002 (-0.31%) | 18,963,800 |
4 Mar 2024 | CNY | 0.647 | 0.652 | 0.639 | 0.645 | 0.645 | -0.007 (-1.07%) | 22,624,800 |
1 Mar 2024 | CNY | 0.656 | 0.656 | 0.648 | 0.652 | 0.652 | +0.002 (+0.31%) | 23,382,200 |
29 Feb 2024 | CNY | 0.64 | 0.653 | 0.633 | 0.65 | 0.65 | +0.01 (+1.56%) | 24,682,900 |
28 Feb 2024 | CNY | 0.653 | 0.667 | 0.639 | 0.64 | 0.64 | -0.015 (-2.29%) | 28,658,000 |
27 Feb 2024 | CNY | 0.648 | 0.655 | 0.644 | 0.655 | 0.655 | +0.008 (+1.24%) | 22,909,500 |
26 Feb 2024 | CNY | 0.649 | 0.656 | 0.644 | 0.647 | 0.647 | +0.002 (+0.31%) | 24,978,800 |
23 Feb 2024 | CNY | 0.649 | 0.652 | 0.641 | 0.645 | 0.645 | -0.005 (-0.77%) | 23,970,800 |
22 Feb 2024 | CNY | 0.65 | 0.65 | 0.641 | 0.65 | 0.65 | +0.001 (+0.15%) | 24,702,100 |
21 Feb 2024 | CNY | 0.632 | 0.661 | 0.63 | 0.649 | 0.649 | +0.012 (+1.88%) | 25,134,800 |
20 Feb 2024 | CNY | 0.627 | 0.637 | 0.627 | 0.637 | 0.637 | +0.005 (+0.79%) | 22,894,600 |
19 Feb 2024 | CNY | 0.64 | 0.645 | 0.627 | 0.632 | 0.632 | -0.003 (-0.47%) | 25,911,300 |