Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | CNY | 5.09 | 5.28 | 4.82 | 5.19 | 5.19 | -0.15 (-2.81%) | 150 |
27 Jan 2021 | CNY | 5.64 | 5.76 | 5.13 | 5.34 | 5.34 | -0.07 (-1.29%) | 90 |
26 Jan 2021 | CNY | 5.11 | 5.47 | 5.07 | 5.41 | 5.41 | +1.415 (+35.42%) | 35 |
14 Jan 2021 | CNY | 4.15 | 4.15 | 3.98 | 3.995 | 3.995 | -0.025 (-0.62%) | 200 |
8 Jan 2021 | CNY | 4.435 | 4.435 | 4.015 | 4.02 | 4.02 | +1.165 (+40.81%) | 513 |
16 Dec 2020 | CNY | 2.77 | 2.875 | 2.77 | 2.855 | 2.855 | +0.255 (+9.81%) | 230 |
14 Dec 2020 | CNY | 2.56 | 2.665 | 2.56 | 2.6 | 2.6 | -0.045 (-1.70%) | 1,100 |
7 Dec 2020 | CNY | 2.615 | 2.66 | 2.555 | 2.645 | 2.645 | +0.11 (+4.34%) | 1,600 |
12 Oct 2020 | CNY | 2.415 | 2.535 | 2.41 | 2.535 | 2.535 | +0.09 (+3.68%) | 200 |
7 Oct 2020 | CNY | 2.51 | 2.51 | 2.445 | 2.445 | 2.445 | +0.085 (+3.60%) | 722 |
28 Sep 2020 | CNY | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | +0.085 (+3.74%) | 30 |
9 Sep 2020 | CNY | 2.22 | 2.275 | 2.22 | 2.275 | 2.275 | 0.0 (0.0%) | 200 |
8 Sep 2020 | CNY | 2.385 | 2.385 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 500 |