Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 0.611 | 0.615 | 0.604 | 0.615 | 0.615 | +0.003 (+0.49%) | 7,468,700 |
25 Jun 2024 | CNY | 0.616 | 0.623 | 0.609 | 0.612 | 0.612 | -0.003 (-0.49%) | 4,329,900 |
24 Jun 2024 | CNY | 0.632 | 0.634 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 8,538,800 |
21 Jun 2024 | CNY | 0.625 | 0.636 | 0.624 | 0.635 | 0.635 | +0.007 (+1.11%) | 4,919,100 |
20 Jun 2024 | CNY | 0.63 | 0.634 | 0.626 | 0.628 | 0.628 | -0.003 (-0.48%) | 6,297,700 |
19 Jun 2024 | CNY | 0.639 | 0.641 | 0.63 | 0.631 | 0.631 | -0.01 (-1.56%) | 4,723,000 |
18 Jun 2024 | CNY | 0.648 | 0.652 | 0.638 | 0.641 | 0.641 | -0.005 (-0.77%) | 8,002,700 |
17 Jun 2024 | CNY | 0.645 | 0.647 | 0.64 | 0.646 | 0.646 | -0.004 (-0.62%) | 5,446,700 |
14 Jun 2024 | CNY | 0.642 | 0.653 | 0.638 | 0.65 | 0.65 | +0.004 (+0.62%) | 5,889,900 |
13 Jun 2024 | CNY | 0.666 | 0.666 | 0.643 | 0.646 | 0.646 | -0.02 (-3.00%) | 9,196,800 |
12 Jun 2024 | CNY | 0.668 | 0.674 | 0.664 | 0.666 | 0.666 | -0.002 (-0.30%) | 3,537,400 |
11 Jun 2024 | CNY | 0.666 | 0.671 | 0.661 | 0.668 | 0.668 | -0.004 (-0.60%) | 5,175,600 |
7 Jun 2024 | CNY | 0.671 | 0.674 | 0.662 | 0.672 | 0.672 | +0.006 (+0.90%) | 3,980,290 |
6 Jun 2024 | CNY | 0.677 | 0.677 | 0.66 | 0.666 | 0.666 | -0.008 (-1.19%) | 8,705,590 |
5 Jun 2024 | CNY | 0.686 | 0.688 | 0.671 | 0.674 | 0.674 | -0.012 (-1.75%) | 7,888,700 |
4 Jun 2024 | CNY | 0.687 | 0.688 | 0.677 | 0.686 | 0.686 | +0.003 (+0.44%) | 3,091,000 |
3 Jun 2024 | CNY | 0.683 | 0.691 | 0.65 | 0.683 | 0.683 | 0.0 (0.0%) | 9,814,100 |
31 May 2024 | CNY | 0.69 | 0.69 | 0.681 | 0.683 | 0.683 | -0.008 (-1.16%) | 4,967,900 |
30 May 2024 | CNY | 0.697 | 0.699 | 0.687 | 0.691 | 0.691 | -0.006 (-0.86%) | 3,234,800 |
29 May 2024 | CNY | 0.697 | 0.705 | 0.692 | 0.697 | 0.697 | -0.002 (-0.29%) | 3,644,500 |
28 May 2024 | CNY | 0.713 | 0.713 | 0.694 | 0.699 | 0.699 | -0.014 (-1.96%) | 10,704,000 |
27 May 2024 | CNY | 0.712 | 0.713 | 0.701 | 0.713 | 0.713 | 0.0 (0.0%) | 5,907,100 |
24 May 2024 | CNY | 0.706 | 0.721 | 0.706 | 0.713 | 0.713 | +0.006 (+0.85%) | 7,961,500 |
23 May 2024 | CNY | 0.721 | 0.724 | 0.69 | 0.707 | 0.707 | -0.016 (-2.21%) | 7,148,900 |
22 May 2024 | CNY | 0.726 | 0.727 | 0.711 | 0.723 | 0.723 | -0.002 (-0.28%) | 10,513,800 |
21 May 2024 | CNY | 0.716 | 0.731 | 0.716 | 0.725 | 0.725 | +0.003 (+0.42%) | 8,960,700 |
20 May 2024 | CNY | 0.701 | 0.723 | 0.7 | 0.722 | 0.722 | +0.021 (+3.00%) | 11,571,400 |
17 May 2024 | CNY | 0.69 | 0.703 | 0.69 | 0.701 | 0.701 | +0.012 (+1.74%) | 5,295,590 |
16 May 2024 | CNY | 0.686 | 0.696 | 0.686 | 0.689 | 0.689 | +0.004 (+0.58%) | 7,962,700 |
15 May 2024 | CNY | 0.699 | 0.702 | 0.684 | 0.685 | 0.685 | -0.015 (-2.14%) | 7,505,600 |