516760 Recent Share Price (SHG:516760)

SHG:516760 - Ping An Fund Management Co Ltd - PING AN CSI Livestock Breeding Exchange Traded Fund 516760
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2022	CNY	0.879	0.898	0.86	0.897	0.897	+0.018 (+2.05%)	5,536,000
13 Apr 2022	CNY	0.908	0.912	0.878	0.879	0.879	-0.024 (-2.66%)	6,029,300
12 Apr 2022	CNY	0.895	0.904	0.876	0.903	0.903	+0.008 (+0.89%)	4,933,800
11 Apr 2022	CNY	0.881	0.909	0.879	0.895	0.895	+0.007 (+0.79%)	8,856,600
8 Apr 2022	CNY	0.906	0.91	0.876	0.888	0.888	-0.018 (-1.99%)	8,883,000
7 Apr 2022	CNY	0.934	0.934	0.904	0.906	0.906	-0.029 (-3.10%)	10,255,600
6 Apr 2022	CNY	0.928	0.946	0.92	0.935	0.935	+0.005 (+0.54%)	4,959,500
1 Apr 2022	CNY	0.95	0.95	0.918	0.93	0.93	+0.005 (+0.54%)	10,292,700
31 Mar 2022	CNY	0.938	0.938	0.918	0.925	0.925	-0.015 (-1.60%)	8,526,800
30 Mar 2022	CNY	0.923	0.94	0.905	0.94	0.94	+0.009 (+0.97%)	8,862,000
29 Mar 2022	CNY	0.896	0.936	0.881	0.931	0.931	+0.03 (+3.33%)	10,783,600
28 Mar 2022	CNY	0.905	0.91	0.891	0.901	0.901	-0.001 (-0.11%)	4,538,100
25 Mar 2022	CNY	0.892	0.923	0.888	0.902	0.902	+0.01 (+1.12%)	6,568,800
24 Mar 2022	CNY	0.89	0.902	0.889	0.892	0.892	-0.002 (-0.22%)	3,213,800
23 Mar 2022	CNY	0.894	0.897	0.885	0.894	0.894	0.0 (0.0%)	2,468,700
22 Mar 2022	CNY	0.883	0.905	0.875	0.894	0.894	+0.01 (+1.13%)	7,246,800
21 Mar 2022	CNY	0.866	0.89	0.861	0.884	0.884	+0.018 (+2.08%)	6,566,700
18 Mar 2022	CNY	0.834	0.867	0.79	0.866	0.866	+0.024 (+2.85%)	5,007,200
17 Mar 2022	CNY	0.827	0.853	0.822	0.842	0.842	+0.018 (+2.18%)	7,150,000
16 Mar 2022	CNY	0.814	0.839	0.778	0.824	0.824	+0.012 (+1.48%)	9,282,900
15 Mar 2022	CNY	0.839	0.845	0.81	0.812	0.812	-0.033 (-3.91%)	5,113,200
14 Mar 2022	CNY	0.882	0.885	0.844	0.845	0.845	-0.038 (-4.30%)	6,239,700
11 Mar 2022	CNY	0.857	0.884	0.84	0.883	0.883	+0.023 (+2.67%)	7,217,200
10 Mar 2022	CNY	0.873	0.88	0.857	0.86	0.86	-0.005 (-0.58%)	6,803,600
9 Mar 2022	CNY	0.87	0.886	0.822	0.865	0.865	-0.006 (-0.69%)	10,063,600
8 Mar 2022	CNY	0.898	0.91	0.868	0.871	0.871	-0.035 (-3.86%)	7,490,600
7 Mar 2022	CNY	0.927	0.933	0.901	0.906	0.906	-0.021 (-2.27%)	9,118,900
4 Mar 2022	CNY	0.914	0.942	0.911	0.927	0.927	+0.012 (+1.31%)	5,661,300
3 Mar 2022	CNY	0.927	0.928	0.913	0.915	0.915	-0.012 (-1.29%)	4,198,000
2 Mar 2022	CNY	0.935	0.939	0.92	0.927	0.927	-0.008 (-0.86%)	4,625,700