Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.686 | 0.696 | 0.686 | 0.689 | 0.689 | +0.004 (+0.58%) | 7,962,700 |
15 May 2024 | CNY | 0.699 | 0.702 | 0.684 | 0.685 | 0.685 | -0.015 (-2.14%) | 7,505,600 |
14 May 2024 | CNY | 0.699 | 0.709 | 0.695 | 0.7 | 0.7 | +0.001 (+0.14%) | 8,335,400 |
13 May 2024 | CNY | 0.688 | 0.702 | 0.684 | 0.699 | 0.699 | +0.009 (+1.30%) | 7,496,600 |
10 May 2024 | CNY | 0.689 | 0.698 | 0.684 | 0.69 | 0.69 | -0.001 (-0.14%) | 9,072,300 |
9 May 2024 | CNY | 0.68 | 0.691 | 0.675 | 0.691 | 0.691 | +0.009 (+1.32%) | 8,977,200 |
8 May 2024 | CNY | 0.664 | 0.686 | 0.662 | 0.682 | 0.682 | +0.016 (+2.40%) | 13,343,400 |
7 May 2024 | CNY | 0.665 | 0.668 | 0.659 | 0.666 | 0.666 | +0.003 (+0.45%) | 5,008,300 |
6 May 2024 | CNY | 0.66 | 0.666 | 0.655 | 0.663 | 0.663 | +0.007 (+1.07%) | 7,086,100 |
30 Apr 2024 | CNY | 0.656 | 0.664 | 0.653 | 0.656 | 0.656 | 0.0 (0.0%) | 6,054,600 |
29 Apr 2024 | CNY | 0.648 | 0.657 | 0.644 | 0.656 | 0.656 | +0.008 (+1.23%) | 6,939,800 |
26 Apr 2024 | CNY | 0.646 | 0.648 | 0.64 | 0.648 | 0.648 | +0.002 (+0.31%) | 9,436,700 |
25 Apr 2024 | CNY | 0.642 | 0.647 | 0.641 | 0.646 | 0.646 | +0.001 (+0.16%) | 3,324,000 |
24 Apr 2024 | CNY | 0.646 | 0.648 | 0.636 | 0.645 | 0.645 | -0.004 (-0.62%) | 6,428,000 |
23 Apr 2024 | CNY | 0.648 | 0.654 | 0.645 | 0.649 | 0.649 | +0.001 (+0.15%) | 10,966,400 |
22 Apr 2024 | CNY | 0.626 | 0.651 | 0.626 | 0.648 | 0.648 | +0.022 (+3.51%) | 9,363,000 |
19 Apr 2024 | CNY | 0.627 | 0.632 | 0.624 | 0.626 | 0.626 | -0.004 (-0.63%) | 4,127,900 |
18 Apr 2024 | CNY | 0.624 | 0.634 | 0.617 | 0.63 | 0.63 | +0.005 (+0.80%) | 4,284,100 |
17 Apr 2024 | CNY | 0.618 | 0.625 | 0.616 | 0.625 | 0.625 | +0.008 (+1.30%) | 4,509,300 |
16 Apr 2024 | CNY | 0.625 | 0.628 | 0.613 | 0.617 | 0.617 | -0.011 (-1.75%) | 10,682,500 |
15 Apr 2024 | CNY | 0.628 | 0.633 | 0.619 | 0.628 | 0.628 | -0.001 (-0.16%) | 8,765,600 |
12 Apr 2024 | CNY | 0.641 | 0.644 | 0.628 | 0.629 | 0.629 | -0.013 (-2.02%) | 8,544,800 |
11 Apr 2024 | CNY | 0.648 | 0.649 | 0.64 | 0.642 | 0.642 | -0.009 (-1.38%) | 6,028,700 |
10 Apr 2024 | CNY | 0.66 | 0.665 | 0.647 | 0.651 | 0.651 | -0.011 (-1.66%) | 5,851,200 |
9 Apr 2024 | CNY | 0.662 | 0.665 | 0.652 | 0.662 | 0.662 | -0.003 (-0.45%) | 5,098,400 |
8 Apr 2024 | CNY | 0.676 | 0.682 | 0.663 | 0.665 | 0.665 | -0.011 (-1.63%) | 8,868,200 |
3 Apr 2024 | CNY | 0.663 | 0.676 | 0.659 | 0.676 | 0.676 | +0.016 (+2.42%) | 8,932,700 |
2 Apr 2024 | CNY | 0.671 | 0.671 | 0.659 | 0.66 | 0.66 | -0.009 (-1.35%) | 5,429,000 |
1 Apr 2024 | CNY | 0.654 | 0.669 | 0.653 | 0.669 | 0.669 | +0.013 (+1.98%) | 9,482,800 |
29 Mar 2024 | CNY | 0.641 | 0.656 | 0.637 | 0.656 | 0.656 | +0.017 (+2.66%) | 4,928,900 |