516760 Recent Share Price (SHG:516760)

SHG:516760 - Ping An Fund Management Co Ltd - PING AN CSI Livestock Breeding Exchange Traded Fund 516760
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	CNY	0.91	0.912	0.905	0.91	0.91	-0.001 (-0.11%)	4,559,700
26 May 2021	CNY	0.907	0.912	0.903	0.911	0.911	+0.002 (+0.22%)	4,179,700
25 May 2021	CNY	0.898	0.911	0.893	0.909	0.909	+0.01 (+1.11%)	5,007,600
24 May 2021	CNY	0.915	0.918	0.893	0.899	0.899	-0.016 (-1.75%)	7,698,100
21 May 2021	CNY	0.928	0.928	0.913	0.915	0.915	-0.011 (-1.19%)	5,844,500
20 May 2021	CNY	0.916	0.927	0.914	0.926	0.926	+0.007 (+0.76%)	5,324,300
19 May 2021	CNY	0.929	0.936	0.916	0.919	0.919	-0.01 (-1.08%)	2,530,700
18 May 2021	CNY	0.928	0.933	0.924	0.929	0.929	-0.004 (-0.43%)	3,661,800
17 May 2021	CNY	0.929	0.935	0.928	0.933	0.933	+0.005 (+0.54%)	2,532,500
14 May 2021	CNY	0.921	0.93	0.918	0.928	0.928	+0.013 (+1.42%)	2,000,900
13 May 2021	CNY	0.928	0.928	0.912	0.915	0.915	-0.014 (-1.51%)	6,845,800
12 May 2021	CNY	0.912	0.929	0.912	0.929	0.929	+0.017 (+1.86%)	8,227,400
11 May 2021	CNY	0.902	0.913	0.901	0.912	0.912	+0.009 (+1.00%)	10,509,900
10 May 2021	CNY	0.933	0.933	0.898	0.903	0.903	-0.031 (-3.32%)	10,057,200
7 May 2021	CNY	0.935	0.943	0.927	0.934	0.934	-0.002 (-0.21%)	5,835,100
6 May 2021	CNY	0.945	0.952	0.935	0.936	0.936	-0.02 (-2.09%)	10,373,700
30 Apr 2021	CNY	0.959	0.962	0.951	0.956	0.956	-0.004 (-0.42%)	9,799,800
29 Apr 2021	CNY	0.947	0.961	0.943	0.96	0.96	+0.013 (+1.37%)	9,791,100
28 Apr 2021	CNY	0.939	0.947	0.939	0.947	0.947	+0.005 (+0.53%)	2,662,600
27 Apr 2021	CNY	0.942	0.946	0.936	0.942	0.942	0.0 (0.0%)	850,300
26 Apr 2021	CNY	0.952	0.955	0.941	0.942	0.942	-0.01 (-1.05%)	10,070,600
23 Apr 2021	CNY	0.956	0.958	0.949	0.952	0.952	-0.001 (-0.10%)	2,346,600
22 Apr 2021	CNY	0.96	0.96	0.948	0.953	0.953	-0.007 (-0.73%)	2,326,300
21 Apr 2021	CNY	0.957	0.96	0.947	0.96	0.96	+0.002 (+0.21%)	7,171,300
20 Apr 2021	CNY	0.942	0.967	0.942	0.958	0.958	+0.016 (+1.70%)	9,920,300
19 Apr 2021	CNY	0.924	0.943	0.92	0.942	0.942	+0.017 (+1.84%)	10,177,900
16 Apr 2021	CNY	0.926	0.928	0.916	0.925	0.925	-0.002 (-0.22%)	3,985,000
15 Apr 2021	CNY	0.936	0.936	0.918	0.927	0.927	-0.002 (-0.22%)	8,524,800
14 Apr 2021	CNY	0.947	0.947	0.922	0.929	0.929	-0.018 (-1.90%)	7,824,200
13 Apr 2021	CNY	0.937	0.952	0.937	0.947	0.947	+0.01 (+1.07%)	11,593,800

First
22
23
24
25
26
27
Last