Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 0.953 | 0.953 | 0.94 | 0.946 | 0.946 | -0.007 (-0.73%) | 8,764,400 |
8 Apr 2021 | CNY | 0.952 | 0.956 | 0.951 | 0.953 | 0.953 | -0.006 (-0.63%) | 5,173,400 |
7 Apr 2021 | CNY | 0.959 | 0.962 | 0.95 | 0.959 | 0.959 | -0.001 (-0.10%) | 4,197,900 |
6 Apr 2021 | CNY | 0.959 | 0.961 | 0.953 | 0.96 | 0.96 | -0.004 (-0.41%) | 1,552,600 |
2 Apr 2021 | CNY | 0.955 | 0.967 | 0.954 | 0.964 | 0.964 | +0.008 (+0.84%) | 8,366,500 |
1 Apr 2021 | CNY | 0.958 | 0.959 | 0.947 | 0.956 | 0.956 | +0.001 (+0.10%) | 5,150,500 |
31 Mar 2021 | CNY | 0.963 | 0.963 | 0.951 | 0.955 | 0.955 | -0.008 (-0.83%) | 4,993,500 |
30 Mar 2021 | CNY | 0.956 | 0.968 | 0.953 | 0.963 | 0.963 | +0.004 (+0.42%) | 5,893,800 |
29 Mar 2021 | CNY | 0.965 | 0.972 | 0.957 | 0.959 | 0.959 | -0.006 (-0.62%) | 4,901,800 |
26 Mar 2021 | CNY | 0.969 | 0.969 | 0.957 | 0.965 | 0.965 | -0.003 (-0.31%) | 6,436,100 |
25 Mar 2021 | CNY | 0.968 | 0.974 | 0.965 | 0.968 | 0.968 | -0.001 (-0.10%) | 11,695,800 |
24 Mar 2021 | CNY | 0.971 | 0.982 | 0.963 | 0.969 | 0.969 | -0.001 (-0.10%) | 12,168,500 |
23 Mar 2021 | CNY | 0.979 | 0.982 | 0.966 | 0.97 | 0.97 | -0.009 (-0.92%) | 6,430,900 |
22 Mar 2021 | CNY | 0.963 | 0.98 | 0.956 | 0.979 | 0.979 | +0.015 (+1.56%) | 6,759,500 |
19 Mar 2021 | CNY | 0.981 | 0.981 | 0.96 | 0.964 | 0.964 | -0.016 (-1.63%) | 4,298,500 |
18 Mar 2021 | CNY | 0.986 | 0.986 | 0.973 | 0.98 | 0.98 | -0.007 (-0.71%) | 9,298,200 |
17 Mar 2021 | CNY | 0.963 | 0.989 | 0.963 | 0.987 | 0.987 | +0.024 (+2.49%) | 13,777,300 |
16 Mar 2021 | CNY | 0.963 | 0.97 | 0.953 | 0.963 | 0.963 | -0.001 (-0.10%) | 12,357,800 |
15 Mar 2021 | CNY | 0.97 | 0.976 | 0.953 | 0.964 | 0.964 | -0.02 (-2.03%) | 15,784,479 |
12 Mar 2021 | CNY | 0.981 | 0.985 | 0.961 | 0.984 | 0.984 | 0.0 (0.0%) | 26,201,179 |