Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.642 | 0.647 | 0.635 | 0.639 | 0.639 | -0.003 (-0.47%) | 11,015,300 |
27 Mar 2024 | CNY | 0.648 | 0.652 | 0.642 | 0.642 | 0.642 | -0.012 (-1.83%) | 5,197,600 |
26 Mar 2024 | CNY | 0.646 | 0.661 | 0.646 | 0.654 | 0.654 | +0.005 (+0.77%) | 11,151,200 |
25 Mar 2024 | CNY | 0.656 | 0.658 | 0.646 | 0.649 | 0.649 | -0.009 (-1.37%) | 6,453,000 |
22 Mar 2024 | CNY | 0.676 | 0.676 | 0.656 | 0.658 | 0.658 | -0.017 (-2.52%) | 13,118,000 |
21 Mar 2024 | CNY | 0.652 | 0.676 | 0.652 | 0.675 | 0.675 | +0.023 (+3.53%) | 16,020,300 |
20 Mar 2024 | CNY | 0.646 | 0.658 | 0.642 | 0.652 | 0.652 | +0.003 (+0.46%) | 10,037,700 |
19 Mar 2024 | CNY | 0.63 | 0.654 | 0.63 | 0.649 | 0.649 | +0.017 (+2.69%) | 14,335,900 |
18 Mar 2024 | CNY | 0.627 | 0.632 | 0.623 | 0.632 | 0.632 | +0.004 (+0.64%) | 5,086,600 |
15 Mar 2024 | CNY | 0.627 | 0.632 | 0.625 | 0.628 | 0.628 | +0.001 (+0.16%) | 2,859,400 |
14 Mar 2024 | CNY | 0.634 | 0.635 | 0.624 | 0.627 | 0.627 | -0.007 (-1.10%) | 5,280,200 |
13 Mar 2024 | CNY | 0.645 | 0.645 | 0.631 | 0.634 | 0.634 | -0.008 (-1.25%) | 4,529,600 |
12 Mar 2024 | CNY | 0.637 | 0.643 | 0.633 | 0.642 | 0.642 | +0.006 (+0.94%) | 4,068,000 |
11 Mar 2024 | CNY | 0.629 | 0.637 | 0.627 | 0.636 | 0.636 | +0.008 (+1.27%) | 7,580,500 |
8 Mar 2024 | CNY | 0.63 | 0.631 | 0.624 | 0.628 | 0.628 | -0.003 (-0.48%) | 3,452,500 |
7 Mar 2024 | CNY | 0.626 | 0.643 | 0.626 | 0.631 | 0.631 | +0.004 (+0.64%) | 16,944,000 |
6 Mar 2024 | CNY | 0.63 | 0.631 | 0.624 | 0.627 | 0.627 | -0.004 (-0.63%) | 2,832,900 |
5 Mar 2024 | CNY | 0.626 | 0.634 | 0.625 | 0.631 | 0.631 | +0.005 (+0.80%) | 3,238,600 |
4 Mar 2024 | CNY | 0.632 | 0.634 | 0.623 | 0.626 | 0.626 | -0.007 (-1.11%) | 4,457,100 |
1 Mar 2024 | CNY | 0.638 | 0.638 | 0.627 | 0.633 | 0.633 | -0.006 (-0.94%) | 4,413,200 |
29 Feb 2024 | CNY | 0.629 | 0.64 | 0.626 | 0.639 | 0.639 | +0.01 (+1.59%) | 4,636,400 |
28 Feb 2024 | CNY | 0.641 | 0.651 | 0.629 | 0.629 | 0.629 | -0.016 (-2.48%) | 4,905,200 |
27 Feb 2024 | CNY | 0.636 | 0.648 | 0.632 | 0.645 | 0.645 | +0.009 (+1.42%) | 2,451,400 |
26 Feb 2024 | CNY | 0.63 | 0.643 | 0.625 | 0.636 | 0.636 | +0.006 (+0.95%) | 9,163,300 |
23 Feb 2024 | CNY | 0.626 | 0.631 | 0.623 | 0.63 | 0.63 | +0.005 (+0.80%) | 4,068,400 |
22 Feb 2024 | CNY | 0.623 | 0.629 | 0.622 | 0.625 | 0.625 | +0.002 (+0.32%) | 2,594,000 |
21 Feb 2024 | CNY | 0.622 | 0.635 | 0.618 | 0.623 | 0.623 | -0.001 (-0.16%) | 29,831,900 |
20 Feb 2024 | CNY | 0.618 | 0.624 | 0.611 | 0.624 | 0.624 | +0.006 (+0.97%) | 2,364,400 |
19 Feb 2024 | CNY | 0.622 | 0.625 | 0.61 | 0.618 | 0.618 | -0.005 (-0.80%) | 10,474,400 |
8 Feb 2024 | CNY | 0.61 | 0.623 | 0.607 | 0.623 | 0.623 | +0.017 (+2.81%) | 10,970,100 |