Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.679 | 0.683 | 0.676 | 0.68 | 0.68 | -0.001 (-0.15%) | 2,291,300 |
25 Dec 2023 | CNY | 0.676 | 0.682 | 0.672 | 0.681 | 0.681 | 0.0 (0.0%) | 2,584,100 |
22 Dec 2023 | CNY | 0.676 | 0.684 | 0.673 | 0.681 | 0.681 | +0.005 (+0.74%) | 4,119,300 |
21 Dec 2023 | CNY | 0.676 | 0.679 | 0.666 | 0.676 | 0.676 | -0.002 (-0.29%) | 2,953,700 |
20 Dec 2023 | CNY | 0.684 | 0.691 | 0.677 | 0.678 | 0.678 | -0.007 (-1.02%) | 1,858,700 |
19 Dec 2023 | CNY | 0.69 | 0.69 | 0.682 | 0.685 | 0.685 | -0.006 (-0.87%) | 2,365,400 |
18 Dec 2023 | CNY | 0.687 | 0.701 | 0.686 | 0.691 | 0.691 | +0.001 (+0.14%) | 3,388,400 |
15 Dec 2023 | CNY | 0.689 | 0.696 | 0.688 | 0.69 | 0.69 | -0.002 (-0.29%) | 1,821,600 |
14 Dec 2023 | CNY | 0.701 | 0.701 | 0.686 | 0.692 | 0.692 | -0.003 (-0.43%) | 4,502,100 |
13 Dec 2023 | CNY | 0.707 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 4,170,100 |
12 Dec 2023 | CNY | 0.707 | 0.712 | 0.704 | 0.71 | 0.71 | 0.0 (0.0%) | 1,612,500 |
11 Dec 2023 | CNY | 0.704 | 0.712 | 0.692 | 0.71 | 0.71 | +0.005 (+0.71%) | 4,927,700 |
8 Dec 2023 | CNY | 0.716 | 0.718 | 0.704 | 0.705 | 0.705 | -0.011 (-1.54%) | 3,963,400 |
7 Dec 2023 | CNY | 0.71 | 0.72 | 0.706 | 0.716 | 0.716 | +0.002 (+0.28%) | 6,791,000 |
6 Dec 2023 | CNY | 0.694 | 0.719 | 0.69 | 0.714 | 0.714 | +0.02 (+2.88%) | 11,720,100 |
5 Dec 2023 | CNY | 0.701 | 0.708 | 0.693 | 0.694 | 0.694 | -0.007 (-1.00%) | 7,678,500 |
4 Dec 2023 | CNY | 0.695 | 0.709 | 0.687 | 0.701 | 0.701 | +0.005 (+0.72%) | 9,770,400 |
1 Dec 2023 | CNY | 0.7 | 0.702 | 0.692 | 0.696 | 0.696 | -0.009 (-1.28%) | 3,599,800 |
30 Nov 2023 | CNY | 0.701 | 0.708 | 0.7 | 0.705 | 0.705 | +0.006 (+0.86%) | 22,363,700 |
29 Nov 2023 | CNY | 0.703 | 0.703 | 0.699 | 0.699 | 0.699 | -0.003 (-0.43%) | 6,132,600 |
28 Nov 2023 | CNY | 0.706 | 0.708 | 0.699 | 0.702 | 0.702 | -0.007 (-0.99%) | 3,393,300 |
27 Nov 2023 | CNY | 0.709 | 0.713 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 4,698,400 |
24 Nov 2023 | CNY | 0.703 | 0.714 | 0.702 | 0.707 | 0.707 | +0.004 (+0.57%) | 8,398,489 |
23 Nov 2023 | CNY | 0.701 | 0.704 | 0.698 | 0.703 | 0.703 | +0.002 (+0.29%) | 6,312,900 |
22 Nov 2023 | CNY | 0.695 | 0.706 | 0.695 | 0.701 | 0.701 | +0.003 (+0.43%) | 5,089,900 |
21 Nov 2023 | CNY | 0.7 | 0.703 | 0.695 | 0.698 | 0.698 | -0.001 (-0.14%) | 6,176,200 |
20 Nov 2023 | CNY | 0.689 | 0.701 | 0.686 | 0.699 | 0.699 | +0.012 (+1.75%) | 16,261,000 |
17 Nov 2023 | CNY | 0.685 | 0.688 | 0.682 | 0.687 | 0.687 | +0.003 (+0.44%) | 6,864,300 |
16 Nov 2023 | CNY | 0.687 | 0.692 | 0.683 | 0.684 | 0.684 | -0.006 (-0.87%) | 2,305,500 |
15 Nov 2023 | CNY | 0.691 | 0.692 | 0.686 | 0.69 | 0.69 | +0.002 (+0.29%) | 4,803,100 |