Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.691 | 0.692 | 0.686 | 0.69 | 0.69 | +0.002 (+0.29%) | 4,803,100 |
14 Nov 2023 | CNY | 0.685 | 0.691 | 0.685 | 0.688 | 0.688 | +0.003 (+0.44%) | 3,897,300 |
13 Nov 2023 | CNY | 0.689 | 0.689 | 0.678 | 0.685 | 0.685 | 0.0 (0.0%) | 4,740,300 |
10 Nov 2023 | CNY | 0.682 | 0.687 | 0.68 | 0.685 | 0.685 | -0.001 (-0.15%) | 3,813,500 |
9 Nov 2023 | CNY | 0.684 | 0.688 | 0.682 | 0.686 | 0.686 | +0.001 (+0.15%) | 6,352,200 |
8 Nov 2023 | CNY | 0.684 | 0.686 | 0.68 | 0.685 | 0.685 | -0.001 (-0.15%) | 3,803,000 |
7 Nov 2023 | CNY | 0.681 | 0.689 | 0.679 | 0.686 | 0.686 | +0.003 (+0.44%) | 3,215,700 |
6 Nov 2023 | CNY | 0.685 | 0.691 | 0.678 | 0.683 | 0.683 | -0.002 (-0.29%) | 4,696,800 |
3 Nov 2023 | CNY | 0.686 | 0.689 | 0.684 | 0.685 | 0.685 | -0.001 (-0.15%) | 3,220,000 |
2 Nov 2023 | CNY | 0.692 | 0.696 | 0.684 | 0.686 | 0.686 | -0.005 (-0.72%) | 3,790,400 |
1 Nov 2023 | CNY | 0.689 | 0.692 | 0.685 | 0.691 | 0.691 | +0.004 (+0.58%) | 3,113,400 |
31 Oct 2023 | CNY | 0.691 | 0.691 | 0.685 | 0.687 | 0.687 | -0.004 (-0.58%) | 3,776,099 |
30 Oct 2023 | CNY | 0.674 | 0.692 | 0.673 | 0.691 | 0.691 | +0.016 (+2.37%) | 16,367,500 |
27 Oct 2023 | CNY | 0.661 | 0.677 | 0.657 | 0.675 | 0.675 | +0.015 (+2.27%) | 12,970,800 |
26 Oct 2023 | CNY | 0.656 | 0.664 | 0.652 | 0.66 | 0.66 | +0.002 (+0.30%) | 4,848,300 |
25 Oct 2023 | CNY | 0.648 | 0.662 | 0.648 | 0.658 | 0.658 | +0.012 (+1.86%) | 8,512,100 |
24 Oct 2023 | CNY | 0.641 | 0.649 | 0.639 | 0.646 | 0.646 | +0.005 (+0.78%) | 7,003,300 |
23 Oct 2023 | CNY | 0.648 | 0.656 | 0.639 | 0.641 | 0.641 | -0.007 (-1.08%) | 4,725,500 |
20 Oct 2023 | CNY | 0.648 | 0.654 | 0.646 | 0.648 | 0.648 | -0.006 (-0.92%) | 5,130,000 |
19 Oct 2023 | CNY | 0.671 | 0.671 | 0.653 | 0.654 | 0.654 | -0.018 (-2.68%) | 9,359,000 |
18 Oct 2023 | CNY | 0.672 | 0.681 | 0.671 | 0.672 | 0.672 | 0.0 (0.0%) | 3,902,500 |
17 Oct 2023 | CNY | 0.678 | 0.678 | 0.67 | 0.672 | 0.672 | -0.003 (-0.44%) | 2,264,700 |
16 Oct 2023 | CNY | 0.677 | 0.68 | 0.673 | 0.675 | 0.675 | -0.002 (-0.30%) | 2,757,000 |
13 Oct 2023 | CNY | 0.681 | 0.682 | 0.675 | 0.677 | 0.677 | -0.008 (-1.17%) | 3,761,100 |
12 Oct 2023 | CNY | 0.681 | 0.685 | 0.679 | 0.685 | 0.685 | +0.004 (+0.59%) | 4,277,600 |
11 Oct 2023 | CNY | 0.681 | 0.685 | 0.678 | 0.681 | 0.681 | 0.0 (0.0%) | 4,502,900 |
10 Oct 2023 | CNY | 0.676 | 0.688 | 0.676 | 0.681 | 0.681 | 0.0 (0.0%) | 2,839,500 |
9 Oct 2023 | CNY | 0.69 | 0.69 | 0.674 | 0.681 | 0.681 | -0.01 (-1.45%) | 6,033,400 |
28 Sep 2023 | CNY | 0.697 | 0.701 | 0.69 | 0.691 | 0.691 | -0.007 (-1.00%) | 5,231,200 |
27 Sep 2023 | CNY | 0.699 | 0.702 | 0.697 | 0.698 | 0.698 | -0.001 (-0.14%) | 5,150,500 |