Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 0.728 | 0.737 | 0.726 | 0.733 | 0.733 | +0.005 (+0.69%) | 20,745,500 |
7 Jul 2023 | CNY | 0.718 | 0.731 | 0.716 | 0.728 | 0.728 | +0.007 (+0.97%) | 22,101,900 |
6 Jul 2023 | CNY | 0.715 | 0.727 | 0.713 | 0.721 | 0.721 | +0.006 (+0.84%) | 15,593,400 |
5 Jul 2023 | CNY | 0.726 | 0.727 | 0.714 | 0.715 | 0.715 | -0.012 (-1.65%) | 15,474,800 |
4 Jul 2023 | CNY | 0.728 | 0.731 | 0.722 | 0.727 | 0.727 | 0.0 (0.0%) | 9,675,800 |
3 Jul 2023 | CNY | 0.725 | 0.728 | 0.721 | 0.727 | 0.727 | +0.002 (+0.28%) | 9,191,900 |
30 Jun 2023 | CNY | 0.719 | 0.726 | 0.715 | 0.725 | 0.725 | +0.006 (+0.83%) | 7,828,900 |
29 Jun 2023 | CNY | 0.712 | 0.726 | 0.711 | 0.719 | 0.719 | +0.006 (+0.84%) | 8,999,500 |
28 Jun 2023 | CNY | 0.714 | 0.714 | 0.707 | 0.713 | 0.713 | -0.001 (-0.14%) | 8,978,900 |
27 Jun 2023 | CNY | 0.705 | 0.718 | 0.704 | 0.714 | 0.714 | +0.004 (+0.56%) | 10,749,500 |
26 Jun 2023 | CNY | 0.711 | 0.716 | 0.703 | 0.71 | 0.71 | -0.001 (-0.14%) | 12,960,400 |
21 Jun 2023 | CNY | 0.721 | 0.724 | 0.71 | 0.711 | 0.711 | -0.01 (-1.39%) | 12,463,400 |
20 Jun 2023 | CNY | 0.723 | 0.727 | 0.719 | 0.721 | 0.721 | -0.003 (-0.41%) | 11,277,700 |
19 Jun 2023 | CNY | 0.726 | 0.735 | 0.722 | 0.724 | 0.724 | -0.004 (-0.55%) | 27,439,000 |
16 Jun 2023 | CNY | 0.717 | 0.729 | 0.716 | 0.728 | 0.728 | +0.011 (+1.53%) | 26,156,100 |
15 Jun 2023 | CNY | 0.713 | 0.717 | 0.709 | 0.717 | 0.717 | +0.004 (+0.56%) | 14,379,800 |
14 Jun 2023 | CNY | 0.718 | 0.719 | 0.712 | 0.713 | 0.713 | -0.005 (-0.70%) | 14,325,600 |
13 Jun 2023 | CNY | 0.723 | 0.726 | 0.716 | 0.718 | 0.718 | -0.004 (-0.55%) | 17,792,100 |
12 Jun 2023 | CNY | 0.717 | 0.723 | 0.711 | 0.722 | 0.722 | +0.005 (+0.70%) | 24,827,200 |
9 Jun 2023 | CNY | 0.72 | 0.72 | 0.709 | 0.717 | 0.717 | -0.003 (-0.42%) | 31,031,900 |
8 Jun 2023 | CNY | 0.702 | 0.726 | 0.701 | 0.72 | 0.72 | +0.018 (+2.56%) | 52,779,100 |
7 Jun 2023 | CNY | 0.704 | 0.706 | 0.698 | 0.702 | 0.702 | -0.002 (-0.28%) | 12,825,800 |
6 Jun 2023 | CNY | 0.711 | 0.712 | 0.701 | 0.704 | 0.704 | -0.007 (-0.98%) | 9,931,800 |
5 Jun 2023 | CNY | 0.717 | 0.717 | 0.705 | 0.711 | 0.711 | -0.006 (-0.84%) | 12,288,300 |
2 Jun 2023 | CNY | 0.712 | 0.717 | 0.709 | 0.717 | 0.717 | +0.005 (+0.70%) | 11,761,100 |
1 Jun 2023 | CNY | 0.706 | 0.714 | 0.702 | 0.712 | 0.712 | +0.006 (+0.85%) | 10,636,200 |
31 May 2023 | CNY | 0.715 | 0.715 | 0.703 | 0.706 | 0.706 | -0.011 (-1.53%) | 14,000,600 |
30 May 2023 | CNY | 0.722 | 0.722 | 0.708 | 0.717 | 0.717 | -0.005 (-0.69%) | 14,241,000 |
29 May 2023 | CNY | 0.728 | 0.732 | 0.718 | 0.722 | 0.722 | -0.007 (-0.96%) | 11,796,900 |
26 May 2023 | CNY | 0.729 | 0.73 | 0.721 | 0.729 | 0.729 | -0.001 (-0.14%) | 12,093,300 |