| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 151.55 | 154.92 | 150.74 | 152.93 | 152.93 | +11.38 (+8.04%) | 518,201 |
| 1 Jul 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 137.29 | 141.8 | 136.56 | 141.55 | 141.55 | +4.3 (+3.13%) | 692,601 |
| 17 Jun 2021 | USD | 135.46 | 137.78 | 133.15 | 137.25 | 137.25 | +1.79 (+1.32%) | 530,191 |
| 16 Jun 2021 | USD | 138.05 | 138.99 | 134.58 | 135.46 | 135.46 | -2.41 (-1.75%) | 472,528 |
| 15 Jun 2021 | USD | 138.22 | 139.44 | 136.03 | 137.87 | 137.87 | -0.8 (-0.58%) | 524,261 |
| 14 Jun 2021 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 141.56 | 141.56 | 136.38 | 138.67 | 138.67 | -2.89 (-2.04%) | 567,249 |
| 10 Jun 2021 | USD | 142.92 | 145.55 | 138.56 | 141.56 | 141.56 | -0.59 (-0.42%) | 955,923 |
| 9 Jun 2021 | USD | 134.93 | 143.54 | 134.49 | 142.15 | 142.15 | +6.52 (+4.81%) | 1,269,306 |
| 8 Jun 2021 | USD | 134.41 | 138.4 | 134.28 | 135.63 | 135.63 | +0.87 (+0.65%) | 1,043,659 |
| 7 Jun 2021 | USD | 124.49 | 135.3 | 123.7 | 134.76 | 134.76 | +10.21 (+8.20%) | 1,596,020 |
| 4 Jun 2021 | USD | 127.31 | 127.31 | 123.6 | 124.55 | 124.55 | -20.42 (-14.09%) | 497,960 |
| 3 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
