| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 208.35 | 209.91 | 202.6 | 202.6 | 202.6 | -5.69 (-2.73%) | 416,600 |
| 24 Nov 2020 | USD | 207.01 | 211.88 | 206 | 208.29 | 208.29 | +1.41 (+0.68%) | 365,700 |
| 23 Nov 2020 | USD | 208.52 | 208.98 | 204 | 206.88 | 206.88 | -2.57 (-1.23%) | 341,500 |
| 20 Nov 2020 | USD | 208.42 | 209.88 | 207 | 209.45 | 209.45 | +1.22 (+0.59%) | 276,003 |
| 19 Nov 2020 | USD | 211 | 211 | 205.58 | 208.23 | 208.23 | -3.65 (-1.72%) | 489,800 |
| 18 Nov 2020 | USD | 215.78 | 215.78 | 208 | 211.88 | 211.88 | -4.32 (-2.00%) | 384,100 |
| 17 Nov 2020 | USD | 228.79 | 230.88 | 211.3 | 216.2 | 216.2 | -12.58 (-5.50%) | 912,871 |
| 16 Nov 2020 | USD | 230 | 232.58 | 226.01 | 228.78 | 228.78 | -1.29 (-0.56%) | 309,100 |
| 13 Nov 2020 | USD | 232.3 | 234.99 | 227 | 230.07 | 230.07 | -2.44 (-1.05%) | 313,000 |
| 12 Nov 2020 | USD | 230.41 | 233.72 | 227.08 | 232.51 | 232.51 | +26.71 (+12.98%) | 490,600 |
| 11 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
