| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 217.91 | 217.99 | 205.8 | 205.8 | 205.8 | -2.25 (-1.08%) | 760,600 |
| 25 Sep 2020 | USD | 208.55 | 212.7 | 207.02 | 208.05 | 208.05 | -0.54 (-0.26%) | 566,746 |
| 24 Sep 2020 | USD | 207 | 217.99 | 206 | 208.59 | 208.59 | +0.05 (+0.02%) | 850,434 |
| 23 Sep 2020 | USD | 212.21 | 213.5 | 206.5 | 208.54 | 208.54 | -2.98 (-1.41%) | 697,770 |
| 22 Sep 2020 | USD | 215.02 | 218.77 | 211.51 | 211.52 | 211.52 | -7.86 (-3.58%) | 706,005 |
| 21 Sep 2020 | USD | 220.67 | 223.98 | 213.69 | 219.38 | 219.38 | -0.2 (-0.09%) | 1,338,155 |
| 18 Sep 2020 | USD | 198.45 | 219.58 | 197 | 219.58 | 219.58 | +19.96 (+10.00%) | 2,149,900 |
| 17 Sep 2020 | USD | 182.68 | 199.7 | 182.52 | 199.62 | 199.62 | +16.12 (+8.78%) | 1,556,911 |
| 16 Sep 2020 | USD | 180 | 184.66 | 176.81 | 183.5 | 183.5 | +3.1 (+1.72%) | 711,211 |
| 15 Sep 2020 | USD | 181.5 | 183.9 | 179.18 | 180.4 | 180.4 | +0.04 (+0.02%) | 511,711 |
| 14 Sep 2020 | USD | 180 | 183.18 | 178.03 | 180.36 | 180.36 | +0.56 (+0.31%) | 453,000 |
| 11 Sep 2020 | USD | 175.01 | 179.8 | 173.29 | 179.8 | 179.8 | +3.34 (+1.89%) | 468,900 |
| 10 Sep 2020 | USD | 179.51 | 183.42 | 176.01 | 176.46 | 176.46 | -0.73 (-0.41%) | 626,300 |
| 9 Sep 2020 | USD | 185 | 185 | 176.25 | 177.19 | 177.19 | -10.32 (-5.50%) | 850,341 |
| 8 Sep 2020 | USD | 192 | 192.79 | 185 | 187.51 | 187.51 | -4.09 (-2.13%) | 864,830 |
| 7 Sep 2020 | USD | 203.68 | 207 | 190.56 | 191.6 | 191.6 | -13.78 (-6.71%) | 1,073,318 |
| 4 Sep 2020 | USD | 200.5 | 206.3 | 199.19 | 205.38 | 205.38 | +1.57 (+0.77%) | 511,964 |
| 3 Sep 2020 | USD | 212.85 | 213.3 | 203.3 | 203.81 | 203.81 | -9.49 (-4.45%) | 953,900 |
