| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 216.3 | 218.8 | 212.85 | 213.3 | 213.3 | -3.06 (-1.41%) | 373,800 |
| 1 Sep 2020 | USD | 219 | 219 | 212.12 | 216.36 | 216.36 | -1.74 (-0.80%) | 391,800 |
| 31 Aug 2020 | USD | 217.2 | 221.99 | 217.18 | 218.1 | 218.1 | +0.8 (+0.37%) | 519,914 |
| 28 Aug 2020 | USD | 212.59 | 217.58 | 212.59 | 217.3 | 217.3 | +3.58 (+1.68%) | 505,025 |
| 27 Aug 2020 | USD | 215 | 217 | 210.11 | 213.72 | 213.72 | -0.58 (-0.27%) | 619,370 |
| 26 Aug 2020 | USD | 227.98 | 227.98 | 213.01 | 214.3 | 214.3 | -13.71 (-6.01%) | 1,074,882 |
| 25 Aug 2020 | USD | 229.91 | 237.88 | 227.15 | 228.01 | 228.01 | -1.64 (-0.71%) | 769,400 |
| 24 Aug 2020 | USD | 227.42 | 232.29 | 223.22 | 229.65 | 229.65 | +2.79 (+1.23%) | 501,092 |
| 21 Aug 2020 | USD | 227 | 229.8 | 223.2 | 226.86 | 226.86 | +0.13 (+0.06%) | 484,733 |
| 20 Aug 2020 | USD | 220 | 227.97 | 216.1 | 226.73 | 226.73 | +2.76 (+1.23%) | 590,391 |
| 19 Aug 2020 | USD | 234 | 234 | 220.89 | 223.97 | 223.97 | -12.23 (-5.18%) | 1,343,742 |
| 18 Aug 2020 | USD | 243 | 245.79 | 234 | 236.2 | 236.2 | -6.67 (-2.75%) | 945,542 |
| 17 Aug 2020 | USD | 240.05 | 245.9 | 239.24 | 242.87 | 242.87 | +2.85 (+1.19%) | 767,530 |
| 14 Aug 2020 | USD | 236.81 | 240.27 | 235.05 | 240.02 | 240.02 | +0.52 (+0.22%) | 479,011 |
| 13 Aug 2020 | USD | 236.58 | 241.5 | 233.01 | 239.5 | 239.5 | +2.2 (+0.93%) | 792,746 |
| 12 Aug 2020 | USD | 239.5 | 240 | 230.15 | 237.3 | 237.3 | -3.7 (-1.54%) | 971,514 |
| 11 Aug 2020 | USD | 243.3 | 245.5 | 240.51 | 241 | 241 | -1.9 (-0.78%) | 689,682 |
| 10 Aug 2020 | USD | 250.99 | 251 | 238 | 242.9 | 242.9 | -12.58 (-4.92%) | 1,162,562 |
| 7 Aug 2020 | USD | 265.1 | 269.86 | 251 | 255.48 | 255.48 | -8.52 (-3.23%) | 1,338,379 |
| 6 Aug 2020 | USD | 262.5 | 270.2 | 256.88 | 264 | 264 | -0.6 (-0.23%) | 1,386,026 |
| 5 Aug 2020 | USD | 273 | 277.75 | 255 | 264.6 | 264.6 | -13.4 (-4.82%) | 2,653,662 |
| 4 Aug 2020 | USD | 264 | 290.07 | 264 | 278 | 278 | +14.3 (+5.42%) | 3,416,689 |
| 3 Aug 2020 | USD | 262 | 267.27 | 260.01 | 263.7 | 263.7 | -0.25 (-0.09%) | 1,189,082 |
| 31 Jul 2020 | USD | 246 | 273 | 246 | 263.95 | 263.95 | +14.95 (+6.00%) | 2,058,308 |
| 30 Jul 2020 | USD | 239.67 | 250 | 238 | 249 | 249 | +9.35 (+3.90%) | 1,298,873 |
| 29 Jul 2020 | USD | 233 | 240.6 | 231.86 | 239.65 | 239.65 | +3.64 (+1.54%) | 1,108,659 |
| 28 Jul 2020 | USD | 237.85 | 240.94 | 235 | 236.01 | 236.01 | +2.02 (+0.86%) | 785,189 |
| 27 Jul 2020 | USD | 233 | 235.35 | 230 | 233.99 | 233.99 | -1.01 (-0.43%) | 699,505 |
| 24 Jul 2020 | USD | 251.62 | 254.94 | 231.37 | 235 | 235 | -18.05 (-7.13%) | 1,735,788 |
| 23 Jul 2020 | USD | 245 | 255.42 | 244.68 | 253.05 | 253.05 | +3.48 (+1.39%) | 1,413,269 |
